MARS DRC Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.799
+46.20%
$188.74 million $5.97 million
Sep 23 $0.468
-37.65%
$119.09 million $255,293
Feb 26 $0.000186
+24.00%
$-- $1.55 million
Feb 19 $0.000151
-26.70%
$31,710 $2.18 million
Feb 12 $0.000206
-15.92%
$43,260 $2.09 million
Feb 5 $0.000101
-64.44%
$77,280 $1.37 million
Jan 29 $0.000281
-41.09%
$59,010 $1.6 million
Jan 22 $0.000426
-30.05%
$99,960 $1.34 million
Jan 15 $0.000604
-23.64%
$126,630 $1.37 million
Jan 8 $0.000722
+13.88%
$166,110 $1.38 million
Jan 1 $0.000715
-30.52%
$132,300 $1.42 million
Dec 25 $0.000948
-4.15%
$215,670 $1.15 million
Download