MARS DRC Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.799
+46.20%
$ 188.74 million $ 5.97 million
Sep 23 $ 0.468
-37.65%
$ 119.09 million $ 255,293
Feb 26 $ 0.000186
+24.00%
$ -- $ 1.55 million
Feb 19 $ 0.000151
-26.70%
$ 31,710 $ 2.18 million
Feb 12 $ 0.000206
-15.92%
$ 43,260 $ 2.09 million
Feb 5 $ 0.000101
-64.44%
$ 77,280 $ 1.37 million
Jan 29 $ 0.000281
-41.09%
$ 59,010 $ 1.6 million
Jan 22 $ 0.000426
-30.05%
$ 99,960 $ 1.34 million
Jan 15 $ 0.000604
-23.64%
$ 126,630 $ 1.37 million
Jan 8 $ 0.000722
+13.88%
$ 166,110 $ 1.38 million
Jan 1 $ 0.000715
-30.52%
$ 132,300 $ 1.42 million
Dec 25 $ 0.000948
-4.15%
$ 215,670 $ 1.15 million
Download