Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS DRC Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.382
-4.30%
$80.12 million $923,145
Jun 5, 2025 $0.398
+1.85%
$83.5 million $1.15 million
Jun 4, 2025 $0.389
-1.73%
$81.64 million $570,937
Jun 3, 2025 $0.395
-0.25%
$82.91 million $1.09 million
Jun 2, 2025 $0.396
+5.08%
$83.11 million $872,004
Jun 1, 2025 $0.376
-1.40%
$79.05 million $1.09 million
May 31, 2025 $0.379
+12.52%
$79.56 million $1.26 million
May 30, 2025 $0.336
-3.87%
$70.66 million $808,550
May 29, 2025 $0.349
+2.79%
$73.31 million $694,352
May 28, 2025 $0.339
-1.38%
$71.29 million $770,820
May 27, 2025 $0.345
+0.82%
$72.41 million $495,341
May 26, 2025 $0.343
-3.35%
$71.92 million $549,803
May 25, 2025 $0.355
-1.91%
$74.63 million $494,573
May 24, 2025 $0.363
+4.31%
$76.2 million $537,520
May 23, 2025 $0.349
-3.55%
$73.3 million $651,402
May 22, 2025 $0.362
-1.71%
$75.92 million $768,468
May 21, 2025 $0.368
-2.24%
$77.29 million $778,613
May 20, 2025 $0.376
-2.61%
$79.04 million $336,289
May 19, 2025 $0.386
-1.77%
$81.03 million $615,152
May 18, 2025 $0.393
-1.56%
$82.54 million $388,041
May 17, 2025 $0.399
-1.43%
$83.83 million $309,395
May 16, 2025 $0.405
+1.86%
$85.01 million $278,159
May 15, 2025 $0.397
+0.22%
$83.46 million $210,207
May 14, 2025 $0.395
-0.62%
$82.99 million $409,258
May 13, 2025 $0.397
-1.90%
$83.27 million $217,421
May 12, 2025 $0.403
-1.66%
$84.7 million $278,676
May 11, 2025 $0.411
+2.74%
$86.26 million $508,930
May 10, 2025 $0.4
-1.67%
$84.02 million $249,727
May 9, 2025 $0.407
+1.04%
$85.49 million $412,969
May 8, 2025 $0.402
-1.77%
$84.44 million $336,798
May 7, 2025 $0.41
-0.80%
$86.12 million $292,074
May 6, 2025 $0.414
-1.31%
$86.89 million $497,992
May 5, 2025 $0.419
-1.89%
$88.04 million $482,105
May 4, 2025 $0.427
+0.47%
$89.76 million $272,096
May 3, 2025 $0.426
-11.60%
$89.41 million $640,058
May 2, 2025 $0.481
-4.36%
$101.08 million $350,496
May 1, 2025 $0.504
+0.08%
$105.8 million $265,515
Apr 30, 2025 $0.503
-8.11%
$105.73 million $381,964
Apr 29, 2025 $0.544
-5.40%
$114.25 million $394,730
Apr 28, 2025 $0.574
+0.52%
$120.63 million $267,537
Apr 27, 2025 $0.572
+2.09%
$120.03 million $226,332
Apr 26, 2025 $0.559
-1.99%
$117.42 million $272,805
Apr 25, 2025 $0.571
+2.49%
$119.84 million $429,741
Apr 24, 2025 $0.557
-0.51%
$116.89 million $442,231
Apr 23, 2025 $0.558
+1.68%
$117.27 million $299,899
Apr 22, 2025 $0.549
+1.36%
$115.24 million $241,848
Apr 21, 2025 $0.541
-1.39%
$113.51 million $345,077
Apr 20, 2025 $0.549
-1.02%
$115.22 million $275,707
Apr 19, 2025 $0.555
-1.52%
$116.64 million $241,936
Apr 18, 2025 $0.565
+1.19%
$118.7 million $319,817