MARS DRC Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $1.42
+3.81%
$297.9 million $381,313
Feb 25, 2025 $1.37
-19.77%
$286.94 million $951,157
Feb 24, 2025 $1.68
+15.62%
$353.78 million $1.75 million
Feb 23, 2025 $1.53
+15.79%
$321.03 million $1.02 million
Feb 22, 2025 $1.31
-3.04%
$275.69 million $1.26 million
Feb 21, 2025 $1.41
+4.99%
$296.5 million $1.35 million
Feb 20, 2025 $1.34
+16.20%
$282.01 million $1.12 million
Feb 19, 2025 $1.15
-7.50%
$242.46 million $1.11 million
Feb 18, 2025 $1.23
-2.69%
$259.27 million $1.77 million
Feb 17, 2025 $1.27
+6.21%
$266.3 million $1.29 million
Feb 16, 2025 $1.19
+14.50%
$250.58 million $1.78 million
Feb 15, 2025 $1.04
+12.59%
$218.19 million $1.35 million
Feb 14, 2025 $0.923
+1.91%
$193.76 million $456,726
Feb 13, 2025 $0.855
+25.69%
$179.54 million $1.28 million
Feb 12, 2025 $0.681
+16.49%
$142.92 million $785,477
Feb 11, 2025 $0.579
+8.34%
$121.64 million $642,588
Feb 10, 2025 $0.535
-11.78%
$112.27 million $674,361
Feb 9, 2025 $0.61
+5.99%
$128.09 million $845,100
Feb 8, 2025 $0.574
+13.20%
$120.49 million $1.03 million
Feb 7, 2025 $0.508
+1.01%
$106.59 million $692,366
Feb 6, 2025 $0.503
+4.17%
$105.68 million $658,346
Feb 5, 2025 $0.484
+2.29%
$101.61 million $793,827
Feb 4, 2025 $0.473
+9.92%
$99.42 million $655,692
Feb 3, 2025 $0.432
-7.64%
$90.68 million $776,177
Feb 2, 2025 $0.467
-9.63%
$98.07 million $720,849
Feb 1, 2025 $0.515
+4.30%
$108.15 million $629,153
Jan 31, 2025 $0.493
+2.61%
$103.51 million $498,490
Jan 30, 2025 $0.48
+1.56%
$100.75 million $479,402
Jan 29, 2025 $0.473
-3.97%
$99.35 million $591,000
Jan 28, 2025 $0.492
+3.44%
$103.31 million $457,009
Jan 27, 2025 $0.475
-3.01%
$99.73 million $901,728
Jan 26, 2025 $0.49
+4.04%
$102.83 million $438,105
Jan 25, 2025 $0.471
-0.85%
$98.9 million $427,595
Jan 24, 2025 $0.475
+3.39%
$99.82 million $586,479
Jan 23, 2025 $0.459
-1.89%
$96.46 million $871,971
Jan 22, 2025 $0.468
-0.07%
$98.27 million $831,984
Jan 21, 2025 $0.468
+4.76%
$98.33 million $840,902
Jan 20, 2025 $0.446
+5.44%
$93.75 million $908,584
Jan 19, 2025 $0.424
-12.08%
$89.05 million $713,099
Jan 18, 2025 $0.482
+2.40%
$101.16 million $605,899
Jan 17, 2025 $0.469
+1.56%
$98.46 million $693,040
Jan 16, 2025 $0.461
+0.22%
$96.8 million $454,808
Jan 15, 2025 $0.461
-1.72%
$96.76 million $661,671
Jan 14, 2025 $0.468
-12.98%
$98.37 million $661,346
Jan 13, 2025 $0.539
-5.97%
$113.26 million $627,047
Jan 12, 2025 $0.577
+3.90%
$121.14 million $412,073
Jan 11, 2025 $0.555
-1.80%
$116.65 million $460,378
Jan 10, 2025 $0.566
+0.92%
$118.8 million $369,962
Jan 9, 2025 $0.561
-14.99%
$117.89 million $778,644
Jan 8, 2025 $0.66
-16.89%
$138.63 million $562,938