MARS DRC Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 1.42
+3.81%
$ 297.9 million $ 381,313
Feb 25, 2025 $ 1.37
-19.77%
$ 286.94 million $ 951,157
Feb 24, 2025 $ 1.68
+15.62%
$ 353.78 million $ 1.75 million
Feb 23, 2025 $ 1.53
+15.79%
$ 321.03 million $ 1.02 million
Feb 22, 2025 $ 1.31
-3.04%
$ 275.69 million $ 1.26 million
Feb 21, 2025 $ 1.41
+4.99%
$ 296.5 million $ 1.35 million
Feb 20, 2025 $ 1.34
+16.20%
$ 282.01 million $ 1.12 million
Feb 19, 2025 $ 1.15
-7.50%
$ 242.46 million $ 1.11 million
Feb 18, 2025 $ 1.23
-2.69%
$ 259.27 million $ 1.77 million
Feb 17, 2025 $ 1.27
+6.21%
$ 266.3 million $ 1.29 million
Feb 16, 2025 $ 1.19
+14.50%
$ 250.58 million $ 1.78 million
Feb 15, 2025 $ 1.04
+12.59%
$ 218.19 million $ 1.35 million
Feb 14, 2025 $ 0.923
+1.91%
$ 193.76 million $ 456,726
Feb 13, 2025 $ 0.855
+25.69%
$ 179.54 million $ 1.28 million
Feb 12, 2025 $ 0.681
+16.49%
$ 142.92 million $ 785,477
Feb 11, 2025 $ 0.579
+8.34%
$ 121.64 million $ 642,588
Feb 10, 2025 $ 0.535
-11.78%
$ 112.27 million $ 674,361
Feb 9, 2025 $ 0.61
+5.99%
$ 128.09 million $ 845,100
Feb 8, 2025 $ 0.574
+13.20%
$ 120.49 million $ 1.03 million
Feb 7, 2025 $ 0.508
+1.01%
$ 106.59 million $ 692,366
Feb 6, 2025 $ 0.503
+4.17%
$ 105.68 million $ 658,346
Feb 5, 2025 $ 0.484
+2.29%
$ 101.61 million $ 793,827
Feb 4, 2025 $ 0.473
+9.92%
$ 99.42 million $ 655,692
Feb 3, 2025 $ 0.432
-7.64%
$ 90.68 million $ 776,177
Feb 2, 2025 $ 0.467
-9.63%
$ 98.07 million $ 720,849
Feb 1, 2025 $ 0.515
+4.30%
$ 108.15 million $ 629,153
Jan 31, 2025 $ 0.493
+2.61%
$ 103.51 million $ 498,490
Jan 30, 2025 $ 0.48
+1.56%
$ 100.75 million $ 479,402
Jan 29, 2025 $ 0.473
-3.97%
$ 99.35 million $ 591,000
Jan 28, 2025 $ 0.492
+3.44%
$ 103.31 million $ 457,009
Jan 27, 2025 $ 0.475
-3.01%
$ 99.73 million $ 901,728
Jan 26, 2025 $ 0.49
+4.04%
$ 102.83 million $ 438,105
Jan 25, 2025 $ 0.471
-0.85%
$ 98.9 million $ 427,595
Jan 24, 2025 $ 0.475
+3.39%
$ 99.82 million $ 586,479
Jan 23, 2025 $ 0.459
-1.89%
$ 96.46 million $ 871,971
Jan 22, 2025 $ 0.468
-0.07%
$ 98.27 million $ 831,984
Jan 21, 2025 $ 0.468
+4.76%
$ 98.33 million $ 840,902
Jan 20, 2025 $ 0.446
+5.44%
$ 93.75 million $ 908,584
Jan 19, 2025 $ 0.424
-12.08%
$ 89.05 million $ 713,099
Jan 18, 2025 $ 0.482
+2.40%
$ 101.16 million $ 605,899
Jan 17, 2025 $ 0.469
+1.56%
$ 98.46 million $ 693,040
Jan 16, 2025 $ 0.461
+0.22%
$ 96.8 million $ 454,808
Jan 15, 2025 $ 0.461
-1.72%
$ 96.76 million $ 661,671
Jan 14, 2025 $ 0.468
-12.98%
$ 98.37 million $ 661,346
Jan 13, 2025 $ 0.539
-5.97%
$ 113.26 million $ 627,047
Jan 12, 2025 $ 0.577
+3.90%
$ 121.14 million $ 412,073
Jan 11, 2025 $ 0.555
-1.80%
$ 116.65 million $ 460,378
Jan 10, 2025 $ 0.566
+0.92%
$ 118.8 million $ 369,962
Jan 9, 2025 $ 0.561
-14.99%
$ 117.89 million $ 778,644
Jan 8, 2025 $ 0.66
-16.89%
$ 138.63 million $ 562,938