Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS DRC Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $1.42
+3.81%
$297.9 million $381,313
Feb 25, 2025 $1.37
-19.77%
$286.94 million $951,157
Feb 24, 2025 $1.68
+15.62%
$353.78 million $1.75 million
Feb 23, 2025 $1.53
+15.79%
$321.03 million $1.02 million
Feb 22, 2025 $1.31
-3.04%
$275.69 million $1.26 million
Feb 21, 2025 $1.41
+4.99%
$296.5 million $1.35 million
Feb 20, 2025 $1.34
+16.20%
$282.01 million $1.12 million
Feb 19, 2025 $1.15
-7.50%
$242.46 million $1.11 million
Feb 18, 2025 $1.23
-2.69%
$259.27 million $1.77 million
Feb 17, 2025 $1.27
+6.21%
$266.3 million $1.29 million
Feb 16, 2025 $1.19
+14.50%
$250.58 million $1.78 million
Feb 15, 2025 $1.04
+12.59%
$218.19 million $1.35 million
Feb 14, 2025 $0.923
+1.91%
$193.76 million $456,726
Feb 13, 2025 $0.855
+25.69%
$179.54 million $1.28 million
Feb 12, 2025 $0.681
+16.49%
$142.92 million $785,477
Feb 11, 2025 $0.579
+8.34%
$121.64 million $642,588
Feb 10, 2025 $0.535
-11.78%
$112.27 million $674,361
Feb 9, 2025 $0.61
+5.99%
$128.09 million $845,100
Feb 8, 2025 $0.574
+13.20%
$120.49 million $1.03 million
Feb 7, 2025 $0.508
+1.01%
$106.59 million $692,366
Feb 6, 2025 $0.503
+4.17%
$105.68 million $658,346
Feb 5, 2025 $0.484
+2.29%
$101.61 million $793,827
Feb 4, 2025 $0.473
+9.92%
$99.42 million $655,692
Feb 3, 2025 $0.432
-7.64%
$90.68 million $776,177
Feb 2, 2025 $0.467
-9.63%
$98.07 million $720,849
Feb 1, 2025 $0.515
+4.30%
$108.15 million $629,153
Jan 31, 2025 $0.493
+2.61%
$103.51 million $498,490
Jan 30, 2025 $0.48
+1.56%
$100.75 million $479,402
Jan 29, 2025 $0.473
-3.97%
$99.35 million $591,000
Jan 28, 2025 $0.492
+3.44%
$103.31 million $457,009
Jan 27, 2025 $0.475
-3.01%
$99.73 million $901,728
Jan 26, 2025 $0.49
+4.04%
$102.83 million $438,105
Jan 25, 2025 $0.471
-0.85%
$98.9 million $427,595
Jan 24, 2025 $0.475
+3.39%
$99.82 million $586,479
Jan 23, 2025 $0.459
-1.89%
$96.46 million $871,971
Jan 22, 2025 $0.468
-0.07%
$98.27 million $831,984
Jan 21, 2025 $0.468
+4.76%
$98.33 million $840,902
Jan 20, 2025 $0.446
+5.44%
$93.75 million $908,584
Jan 19, 2025 $0.424
-12.08%
$89.05 million $713,099
Jan 18, 2025 $0.482
+2.40%
$101.16 million $605,899
Jan 17, 2025 $0.469
+1.56%
$98.46 million $693,040
Jan 16, 2025 $0.461
+0.22%
$96.8 million $454,808
Jan 15, 2025 $0.461
-1.72%
$96.76 million $661,671
Jan 14, 2025 $0.468
-12.98%
$98.37 million $661,346
Jan 13, 2025 $0.539
-5.97%
$113.26 million $627,047
Jan 12, 2025 $0.577
+3.90%
$121.14 million $412,073
Jan 11, 2025 $0.555
-1.80%
$116.65 million $460,378
Jan 10, 2025 $0.566
+0.92%
$118.8 million $369,962
Jan 9, 2025 $0.561
-14.99%
$117.89 million $778,644
Jan 8, 2025 $0.66
-16.89%
$138.63 million $562,938