MARS DRC Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.794
+5.43%
$166.68 million $475,549
Jan 6, 2025 $0.752
+2.34%
$157.97 million $561,010
Jan 5, 2025 $0.738
-6.63%
$154.91 million $617,624
Jan 4, 2025 $0.789
+1.87%
$165.69 million $616,995
Jan 3, 2025 $0.774
-4.10%
$162.47 million $632,365
Jan 2, 2025 $0.809
-5.85%
$169.94 million $817,521
Jan 1, 2025 $0.861
+0.27%
$180.74 million $756,138
Dec 31, 2024 $0.86
+4.07%
$180.57 million $804,524
Dec 30, 2024 $0.832
-1.29%
$174.67 million $524,359
Dec 29, 2024 $0.843
+5.93%
$176.97 million $496,045
Dec 28, 2024 $0.794
-3.71%
$166.73 million $509,113
Dec 27, 2024 $0.825
+2.12%
$173.2 million $326,527
Dec 26, 2024 $0.813
+3.31%
$170.64 million $394,228
Dec 25, 2024 $0.786
+17.46%
$165.13 million $610,706
Dec 24, 2024 $0.67
-1.24%
$140.78 million $476,238
Dec 23, 2024 $0.678
-0.74%
$142.46 million $766,445
Dec 22, 2024 $0.684
+6.33%
$143.56 million $762,738
Dec 21, 2024 $0.643
+5.55%
$135 million $518,713
Dec 20, 2024 $0.608
-12.23%
$127.68 million $914,343
Dec 19, 2024 $0.693
+2.95%
$145.62 million $468,981
Dec 18, 2024 $0.664
-1.21%
$139.41 million $558,825
Dec 17, 2024 $0.671
-6.91%
$140.93 million $462,393
Dec 16, 2024 $0.721
+0.37%
$151.48 million $429,720
Dec 15, 2024 $0.718
-5.10%
$150.72 million $450,154
Dec 14, 2024 $0.756
+2.33%
$158.72 million $447,367
Dec 13, 2024 $0.739
+0.14%
$155.22 million $563,496
Dec 12, 2024 $0.74
-4.38%
$155.35 million $733,425
Dec 11, 2024 $0.759
+1.96%
$159.29 million $549,133
Dec 10, 2024 $0.745
-1.36%
$156.36 million $333,187
Dec 9, 2024 $0.753
-0.67%
$158.09 million $756,140
Dec 8, 2024 $0.754
+3.82%
$158.33 million $406,741
Dec 7, 2024 $0.726
-0.05%
$152.51 million $588,555
Dec 6, 2024 $0.725
+1.10%
$152.16 million $498,401
Dec 5, 2024 $0.715
-0.07%
$150.24 million $311,382
Dec 4, 2024 $0.716
+2.10%
$150.7 million $587,867
Dec 3, 2024 $0.701
-1.07%
$147.21 million $633,422
Dec 2, 2024 $0.708
-4.07%
$148.86 million $552,051
Dec 1, 2024 $0.738
+2.54%
$155.32 million $877,195
Nov 30, 2024 $0.72
-10.03%
$151.12 million $379,065
Nov 29, 2024 $0.8
-0.63%
$167.99 million $403,918
Nov 28, 2024 $0.805
-4.33%
$169.44 million $375,421
Nov 27, 2024 $0.842
+4.16%
$176.85 million $1.16 million
Nov 26, 2024 $0.809
-1.49%
$170.28 million $736,113
Nov 25, 2024 $0.833
+3.18%
$174.91 million $784,941
Nov 24, 2024 $0.807
-1.48%
$169.25 million $516,596
Nov 23, 2024 $0.81
+0.50%
$170.05 million $618,870
Nov 22, 2024 $0.806
+5.56%
$169.29 million $814,372
Nov 21, 2024 $0.758
+0.28%
$159.23 million $887,918
Nov 20, 2024 $0.755
-1.20%
$158.38 million $453,528
Nov 19, 2024 $0.763
-7.44%
$160.14 million $909,371