MARS DRC Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.823
+2.01%
$172.91 million $670,435
Nov 17, 2024 $0.807
-4.99%
$169.49 million $365,406
Nov 16, 2024 $0.847
+4.00%
$177.95 million $512,236
Nov 15, 2024 $0.814
-3.71%
$170.99 million $658,098
Nov 14, 2024 $0.846
+0.02%
$177.67 million $589,242
Nov 13, 2024 $0.846
-4.40%
$177.69 million $557,702
Nov 12, 2024 $0.885
+5.44%
$185.86 million $307,085
Nov 11, 2024 $0.837
-5.21%
$175.85 million $362,807
Nov 10, 2024 $0.884
-8.69%
$185.65 million $388,103
Nov 9, 2024 $0.97
+2.58%
$203.73 million $293,438
Nov 8, 2024 $0.946
+2.20%
$198.66 million $289,809
Nov 7, 2024 $0.925
+10.40%
$194.26 million $498,328
Nov 6, 2024 $0.838
+2.11%
$176.07 million $476,385
Nov 5, 2024 $0.822
-2.61%
$172.54 million $464,898
Nov 4, 2024 $0.841
-1.94%
$176.52 million $632,980
Nov 3, 2024 $0.857
-6.44%
$180.02 million $387,756
Nov 2, 2024 $0.915
+1.74%
$192.25 million $443,050
Nov 1, 2024 $0.899
-3.39%
$188.74 million $616,536
Oct 31, 2024 $0.932
-4.47%
$195.8 million $604,082
Oct 30, 2024 $0.976
-7.41%
$204.96 million $951,327
Oct 29, 2024 $1.06
-5.70%
$221.87 million $1.93 million
Oct 28, 2024 $1.12
+9.85%
$235.3 million $2.51 million
Oct 27, 2024 $1.02
-2.24%
$213.45 million $2.48 million
Oct 26, 2024 $1.03
+16.49%
$217.07 million $2.1 million
Oct 25, 2024 $0.888
+18.18%
$186.4 million $862,164
Oct 24, 2024 $0.749
-8.36%
$157.37 million $955,655
Oct 23, 2024 $0.812
-2.05%
$170.47 million $881,169
Oct 22, 2024 $0.826
-1.64%
$173.38 million $476,924
Oct 21, 2024 $0.833
-8.50%
$174.93 million $1.09 million
Oct 20, 2024 $0.915
-1.77%
$192.06 million $993,850
Oct 19, 2024 $0.927
+9.43%
$194.69 million $1.3 million
Oct 18, 2024 $0.841
-5.27%
$176.7 million $1.16 million
Oct 17, 2024 $0.889
-11.16%
$186.76 million $1.06 million
Oct 16, 2024 $1
-5.76%
$210.53 million $737,103
Oct 15, 2024 $1.06
+5.45%
$222.42 million $913,899
Oct 14, 2024 $1
-0.19%
$210.39 million $642,196
Oct 13, 2024 $1.01
+13.91%
$211.16 million $721,850
Oct 12, 2024 $0.885
-5.78%
$185.88 million $583,931
Oct 11, 2024 $0.934
+4.18%
$196.16 million $791,261
Oct 10, 2024 $0.896
+3.83%
$188.26 million $860,320
Oct 9, 2024 $0.862
-4.93%
$181.01 million $783,495
Oct 8, 2024 $0.905
-2.67%
$190.06 million $792,977
Oct 7, 2024 $0.933
+3.80%
$196.01 million $964,412
Oct 6, 2024 $0.899
+12.47%
$188.74 million $1.21 million
Oct 5, 2024 $0.799
-4.32%
$167.8 million $2.27 million
Oct 4, 2024 $0.833
+19.12%
$175.03 million $1.14 million
Oct 3, 2024 $0.701
+3.35%
$147.12 million $622,528
Oct 2, 2024 $0.677
-1.63%
$142.21 million $469,876
Oct 1, 2024 $0.688
+24.26%
$144.54 million $846,897
Sep 30, 2024 $0.554
+1.34%
$116.31 million $619,378