Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARS DRC Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.823
+2.01%
$172.91 million $670,435
Nov 17, 2024 $0.807
-4.99%
$169.49 million $365,406
Nov 16, 2024 $0.847
+4.00%
$177.95 million $512,236
Nov 15, 2024 $0.814
-3.71%
$170.99 million $658,098
Nov 14, 2024 $0.846
+0.02%
$177.67 million $589,242
Nov 13, 2024 $0.846
-4.40%
$177.69 million $557,702
Nov 12, 2024 $0.885
+5.44%
$185.86 million $307,085
Nov 11, 2024 $0.837
-5.21%
$175.85 million $362,807
Nov 10, 2024 $0.884
-8.69%
$185.65 million $388,103
Nov 9, 2024 $0.97
+2.58%
$203.73 million $293,438
Nov 8, 2024 $0.946
+2.20%
$198.66 million $289,809
Nov 7, 2024 $0.925
+10.40%
$194.26 million $498,328
Nov 6, 2024 $0.838
+2.11%
$176.07 million $476,385
Nov 5, 2024 $0.822
-2.61%
$172.54 million $464,898
Nov 4, 2024 $0.841
-1.94%
$176.52 million $632,980
Nov 3, 2024 $0.857
-6.44%
$180.02 million $387,756
Nov 2, 2024 $0.915
+1.74%
$192.25 million $443,050
Nov 1, 2024 $0.899
-3.39%
$188.74 million $616,536
Oct 31, 2024 $0.932
-4.47%
$195.8 million $604,082
Oct 30, 2024 $0.976
-7.41%
$204.96 million $951,327
Oct 29, 2024 $1.06
-5.70%
$221.87 million $1.93 million
Oct 28, 2024 $1.12
+9.85%
$235.3 million $2.51 million
Oct 27, 2024 $1.02
-2.24%
$213.45 million $2.48 million
Oct 26, 2024 $1.03
+16.49%
$217.07 million $2.1 million
Oct 25, 2024 $0.888
+18.18%
$186.4 million $862,164
Oct 24, 2024 $0.749
-8.36%
$157.37 million $955,655
Oct 23, 2024 $0.812
-2.05%
$170.47 million $881,169
Oct 22, 2024 $0.826
-1.64%
$173.38 million $476,924
Oct 21, 2024 $0.833
-8.50%
$174.93 million $1.09 million
Oct 20, 2024 $0.915
-1.77%
$192.06 million $993,850
Oct 19, 2024 $0.927
+9.43%
$194.69 million $1.3 million
Oct 18, 2024 $0.841
-5.27%
$176.7 million $1.16 million
Oct 17, 2024 $0.889
-11.16%
$186.76 million $1.06 million
Oct 16, 2024 $1
-5.76%
$210.53 million $737,103
Oct 15, 2024 $1.06
+5.45%
$222.42 million $913,899
Oct 14, 2024 $1
-0.19%
$210.39 million $642,196
Oct 13, 2024 $1.01
+13.91%
$211.16 million $721,850
Oct 12, 2024 $0.885
-5.78%
$185.88 million $583,931
Oct 11, 2024 $0.934
+4.18%
$196.16 million $791,261
Oct 10, 2024 $0.896
+3.83%
$188.26 million $860,320
Oct 9, 2024 $0.862
-4.93%
$181.01 million $783,495
Oct 8, 2024 $0.905
-2.67%
$190.06 million $792,977
Oct 7, 2024 $0.933
+3.80%
$196.01 million $964,412
Oct 6, 2024 $0.899
+12.47%
$188.74 million $1.21 million
Oct 5, 2024 $0.799
-4.32%
$167.8 million $2.27 million
Oct 4, 2024 $0.833
+19.12%
$175.03 million $1.14 million
Oct 3, 2024 $0.701
+3.35%
$147.12 million $622,528
Oct 2, 2024 $0.677
-1.63%
$142.21 million $469,876
Oct 1, 2024 $0.688
+24.26%
$144.54 million $846,897
Sep 30, 2024 $0.554
+1.34%
$116.31 million $619,378