MARS DRC Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.567
+21.90%
$119.09 million $625,477
Sep 28, 2024 $0.468
-37.65%
$98.21 million $255,293
Mar 1, 2024 $0.000186
+0.54%
$39,060 $287,363
Feb 29, 2024 $0.000184
+26.90%
$38,640 $317,169
Feb 28, 2024 $0.000145
-9.38%
$30,450 $316,125
Feb 27, 2024 $0.00016
-12.57%
$33,600 $312,976
Feb 26, 2024 $0.000183
+22.00%
$38,430 $319,048
Feb 25, 2024 $0.000151
+2.72%
$31,710 $317,036
Feb 24, 2024 $0.000148
-3.27%
$31,080 $318,886
Feb 23, 2024 $0.000152
-2.56%
$31,920 $314,673
Feb 22, 2024 $0.000157
-8.19%
$32,970 $316,440
Feb 21, 2024 $0.00017
-7.10%
$35,700 $281,846
Feb 20, 2024 $0.000196
+8.29%
$41,160 $308,057
Feb 19, 2024 $0.000181
-12.14%
$38,010 $319,788
Feb 18, 2024 $0.000206
+4.57%
$43,260 $314,455
Feb 17, 2024 $0.000197
-25.38%
$41,370 $308,587
Feb 16, 2024 $0.000264
-22.35%
$55,440 $270,069
Feb 15, 2024 $0.000356
+75.37%
$74,760 $322,433
Feb 14, 2024 $0.000207
-0.48%
$43,470 $316,188
Feb 13, 2024 $0.000214
-36.12%
$44,940 $297,821
Feb 12, 2024 $0.000334
+36.33%
$70,140 $260,367
Feb 11, 2024 $0.000368
+264.36%
$77,280 $227,828
Feb 10, 2024 $0.000101
+31.17%
$21,210 $225,873
Feb 9, 2024 $0.000077
-24.51%
$16,170 $224,924
Feb 8, 2024 $0.000105
+3.96%
$22,050 $227,139
Feb 7, 2024 $0.000101
-13.68%
$21,210 $227,997
Feb 6, 2024 $0.000119
-47.81%
$24,990 $236,081
Feb 5, 2024 $0.000227
-20.07%
$47,670 $226,010
Feb 4, 2024 $0.000281
+3.69%
$59,010 $228,552
Feb 3, 2024 $0.000273
+1.49%
$57,330 $229,004
Feb 2, 2024 $0.000269
-20.88%
$56,490 $230,364
Feb 1, 2024 $0.000345
-28.42%
$72,450 $231,124
Jan 31, 2024 $0.000464
+18.07%
$97,440 $224,339
Jan 30, 2024 $0.000393
-4.38%
$82,530 $229,641
Jan 29, 2024 $0.000409
-14.26%
$85,890 $229,275
Jan 28, 2024 $0.000476
+6.97%
$99,960 $227,928
Jan 27, 2024 $0.000426
-1.39%
$89,460 $227,452
Jan 26, 2024 $0.000425
+7.87%
$89,250 $198,139
Jan 25, 2024 $0.000415
-8.79%
$87,150 $229,348
Jan 24, 2024 $0.000453
-6.79%
$95,130 $233,903
Jan 23, 2024 $0.000486
+0.41%
$102,060 $225,639
Jan 22, 2024 $0.00049
-19.54%
$102,900 $228,919
Jan 21, 2024 $0.000603
-0.99%
$126,630 $228,139
Jan 20, 2024 $0.000604
+3.78%
$126,840 $224,885
Jan 19, 2024 $0.000594
+8.59%
$124,740 $227,516
Jan 18, 2024 $0.000508
-25.51%
$106,680 $229,880
Jan 17, 2024 $0.000678
-15.99%
$142,380 $229,613
Jan 16, 2024 $0.000801
+5.53%
$168,210 $228,329
Jan 15, 2024 $0.000756
-4.42%
$158,760 $228,313
Jan 14, 2024 $0.000791
+10.01%
$166,110 $233,071