MARS DRC Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.000722
-1.37%
$151,620 $226,731
Jan 12, 2024 $0.000727
+3.56%
$152,670 $231,885
Jan 11, 2024 $0.000682
+20.71%
$143,220 $230,074
Jan 10, 2024 $0.000564
-14.29%
$118,440 $229,086
Jan 9, 2024 $0.000659
-9.10%
$138,390 $230,639
Jan 8, 2024 $0.000725
+14.35%
$152,250 $228,046
Jan 7, 2024 $0.00063
-11.89%
$132,300 $229,168
Jan 6, 2024 $0.000715
-8.92%
$150,150 $227,424
Jan 5, 2024 $0.000785
-9.98%
$164,850 $231,160
Jan 4, 2024 $0.000872
-0.57%
$183,120 $227,144
Jan 3, 2024 $0.000875
-18.15%
$183,750 $252,078
Jan 2, 2024 $0.00107
+4.19%
$224,490 $239,193
Jan 1, 2024 $0.00103
-0.29%
$215,460 $243,045
Dec 31, 2023 $0.00103
+8.45%
$215,670 $255,360
Dec 30, 2023 $0.000948
+27.25%
$199,080 $235,752
Dec 29, 2023 $0.000745
-6.29%
$156,450 $229,778
Dec 28, 2023 $0.000795
-3.05%
$166,950 $230,562
Dec 27, 2023 $0.00082
-22.13%
$172,200 $228,397
Dec 26, 2023 $0.00105
+6.57%
$221,340 $227,591
Download