Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.00202
+14.40%
$2.02 million $282
Apr 14, 2022 $0.00176
+0.42%
$1.76 million $11
Apr 13, 2022 $0.00175
-20.23%
$1.75 million $35
Apr 12, 2022 $0.0022
+30.58%
$2.2 million $42
Apr 11, 2022 $0.00168
-10.89%
$1.68 million $640
Apr 10, 2022 $0.00189
-0.62%
$1.89 million $91
Apr 9, 2022 $0.0019
-7.49%
$1.9 million $119
Apr 8, 2022 $0.00206
+0.46%
$2.06 million $127
Apr 7, 2022 $0.00205
-1.56%
$2.05 million $182
Apr 6, 2022 $0.00208
-3.67%
$2.08 million $225
Apr 5, 2022 $0.00216
+0.67%
$2.16 million $133
Apr 4, 2022 $0.00214
-8.76%
$2.14 million $658
Apr 3, 2022 $0.00235
+23.67%
$2.35 million $5,052
Apr 2, 2022 $0.0019
+18.86%
$1.9 million $484
Apr 1, 2022 $0.0016
+0.87%
$1.6 million $124
Mar 31, 2022 $0.00158
-0.97%
$1.58 million $237
Mar 30, 2022 $0.0016
-0.80%
$1.6 million $72
Mar 29, 2022 $0.00161
+2.98%
$1.61 million $102
Mar 28, 2022 $0.00157
-2.07%
$1.57 million $859
Mar 27, 2022 $0.0016
-14.92%
$1.6 million $2,034
Mar 26, 2022 $0.00188
-0.48%
$1.88 million $52
Mar 25, 2022 $0.00189
-0.27%
$1.89 million $74
Mar 24, 2022 $0.00189
-0.61%
$1.89 million $270
Mar 23, 2022 $0.00191
-0.73%
$1.91 million $376
Mar 22, 2022 $0.00192
-1.11%
$1.92 million $212
Mar 21, 2022 $0.00194
+1.98%
$1.94 million $506
Mar 20, 2022 $0.0019
+0.52%
$1.9 million $145
Mar 19, 2022 $0.00189
-25.36%
$1.89 million $1,407
Mar 18, 2022 $0.00253
+42.84%
$2.53 million $10,696
Mar 17, 2022 $0.00177
+0.64%
$1.77 million $448
Mar 16, 2022 $0.00185
+8.75%
$1.85 million $200
Mar 15, 2022 $0.0017
-14.52%
$1.7 million $7,360
Mar 14, 2022 $0.00199
+0.03%
$1.99 million $173
Mar 13, 2022 $0.00199
-6.77%
$1.99 million $220
Mar 12, 2022 $0.00213
-7.00%
$2.13 million $2,376
Mar 11, 2022 $0.00229
+2.62%
$2.29 million $415
Mar 10, 2022 $0.00223
-8.51%
$2.23 million $7,611
Mar 9, 2022 $0.00244
+15.91%
$2.44 million $245
Mar 8, 2022 $0.0021
-2.20%
$2.1 million $3,778
Mar 7, 2022 $0.00215
-10.23%
$2.15 million $5,435
Mar 6, 2022 $0.0024
-3.76%
$2.4 million $260
Mar 5, 2022 $0.00249
+6.86%
$2.49 million $276
Mar 4, 2022 $0.00233
+2.74%
$2.33 million $10,166
Mar 3, 2022 $0.00227
+3.08%
$2.27 million $405
Mar 2, 2022 $0.0022
-6.18%
$2.2 million $4,847
Mar 1, 2022 $0.00234
+46.56%
$2.34 million $174
Feb 28, 2022 $0.0016
-30.50%
$1.6 million $10,290
Feb 27, 2022 $0.0023
+42.46%
$2.3 million $1,380
Feb 26, 2022 $0.00162
-0.86%
$1.62 million $1,244
Feb 25, 2022 $0.0013
-21.45%
$1.3 million $85