Stride Staked TIA Historical Data

stTIA Page 2
Date Close Price change Market cap Trading volume
9:47 PM $ 0.443
+0.00%
$ 1.16 million $ 711
9:42 PM $ 0.443
+0.00%
$ 1.16 million $ 710
9:37 PM $ 0.444
+0.00%
$ 1.16 million $ 711
9:32 PM $ 0.443
+0.00%
$ 1.16 million $ 710
9:27 PM $ 0.442
+0.00%
$ 1.16 million $ 708
9:22 PM $ 0.44
+0.00%
$ 1.16 million $ 706
9:17 PM $ 0.44
+0.00%
$ 1.16 million $ 705
9:12 PM $ 0.441
+0.00%
$ 1.16 million $ 707
9:07 PM $ 0.442
+0.00%
$ 1.16 million $ 708
9:02 PM $ 0.442
+0.00%
$ 1.16 million $ 709
8:57 PM $ 0.443
+0.00%
$ 1.16 million $ 709
8:52 PM $ 0.444
+0.00%
$ 1.16 million $ 711
8:47 PM $ 0.444
+0.00%
$ 1.17 million $ 711
8:42 PM $ 0.444
+0.00%
$ 1.17 million $ 661
8:37 PM $ 0.445
+0.00%
$ 1.17 million $ 662
8:32 PM $ 0.447
+0.00%
$ 1.17 million $ 665
8:27 PM $ 0.447
+0.00%
$ 1.17 million $ 665
8:22 PM $ 0.447
+0.00%
$ 1.17 million $ 666
8:17 PM $ 0.448
+0.00%
$ 1.18 million $ 667
8:12 PM $ 0.449
+0.00%
$ 1.18 million $ 668
8:07 PM $ 0.449
+0.00%
$ 1.18 million $ 669
8:02 PM $ 0.448
+0.00%
$ 1.18 million $ 667
7:57 PM $ 0.448
+0.00%
$ 1.18 million $ 667
7:52 PM $ 0.448
+0.00%
$ 1.18 million $ 667
7:47 PM $ 0.449
+0.00%
$ 1.18 million $ 669
7:42 PM $ 0.448
+0.00%
$ 1.18 million $ 668
7:37 PM $ 0.447
+0.00%
$ 1.17 million $ 666
7:32 PM $ 0.448
+0.00%
$ 1.18 million $ 666
7:27 PM $ 0.447
+0.00%
$ 1.17 million $ 665
7:22 PM $ 0.446
+0.00%
$ 1.17 million $ 665
7:17 PM $ 0.446
+0.00%
$ 1.17 million $ 665
7:12 PM $ 0.448
+0.00%
$ 1.18 million $ 517
7:07 PM $ 0.447
+0.00%
$ 1.17 million $ 516
7:02 PM $ 0.448
+0.00%
$ 1.18 million $ 517
6:57 PM $ 0.446
+0.00%
$ 1.17 million $ 515
6:52 PM $ 0.446
+0.00%
$ 1.17 million $ 515
6:47 PM $ 0.444
+0.00%
$ 1.17 million $ 512
6:42 PM $ 0.445
+0.00%
$ 1.17 million $ 239
6:37 PM $ 0.445
+0.00%
$ 1.17 million $ 239
6:32 PM $ 0.445
+0.00%
$ 1.17 million $ 239
6:27 PM $ 0.446
+0.00%
$ 1.17 million $ 239
6:22 PM $ 0.446
+0.00%
$ 1.17 million $ 240
6:17 PM $ 0.447
+0.00%
$ 1.17 million $ 240
6:12 PM $ 0.447
+0.00%
$ 1.17 million $ 240
6:07 PM $ 0.447
+0.00%
$ 1.17 million $ 240
6:02 PM $ 0.447
+0.00%
$ 1.17 million $ 230
5:57 PM $ 0.445
+0.00%
$ 1.17 million $ 237
5:52 PM $ 0.446
+0.00%
$ 1.17 million $ 238
5:47 PM $ 0.446
+0.00%
$ 1.17 million $ 237
5:42 PM $ 0.447
+0.00%
$ 1.17 million $ 238