Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $5.45
-7.17%
$8.17 billion $25,312
Jun 23, 2025 $5.83
-6.18%
$8.75 billion $21,221
Jun 22, 2025 $6.22
+3.62%
$9.33 billion $22,310
Jun 21, 2025 $6
+1.32%
$9.01 billion $21,327
Jun 20, 2025 $5.91
-9.57%
$8.86 billion $23,331
Jun 19, 2025 $6.53
+6.67%
$9.8 billion $22,281
Jun 18, 2025 $6.12
-27.72%
$9.18 billion $41,783
Jun 17, 2025 $8.33
+15.86%
$12.5 billion $32,593
Jun 16, 2025 $7.18
-9.74%
$10.77 billion $22,221
Jun 15, 2025 $8.08
-1.20%
$12.12 billion $21,184
Jun 14, 2025 $8.15
+19.32%
$12.22 billion $26,218
Jun 13, 2025 $6.85
-14.42%
$10.28 billion $21,389
Jun 12, 2025 $8.01
-17.00%
$12.01 billion $24,471
Jun 11, 2025 $9.66
-6.47%
$14.5 billion $25,896
Jun 10, 2025 $10.5
-2.99%
$15.74 billion $28,876
Jun 9, 2025 $10.65
+14.46%
$15.97 billion $39,842
Jun 8, 2025 $9.34
+14.15%
$14.02 billion $55,348
Jun 7, 2025 $8.19
+42.15%
$12.28 billion $52,591
Jun 6, 2025 $5.73
-16.67%
$8.6 billion $31,947
Jun 5, 2025 $6.95
+5.93%
$10.42 billion $19,171
Jun 4, 2025 $6.02
+25.57%
$9.04 billion $23,101
Jun 3, 2025 $3.47
-13.19%
$5.21 billion $6,448
Jun 2, 2025 $3.58
+27.69%
$5.36 billion $10,511
Jun 1, 2025 $2.8
-32.86%
$4.2 billion $50,849
May 31, 2025 $4.17
+18.67%
$6.26 billion $8,589
May 30, 2025 $3.51
+19.13%
$5.27 billion $14,470
May 29, 2025 $3.3
+26.91%
$4.95 billion $3,689
May 28, 2025 $2.6
-29.15%
$3.9 billion $16,523
May 27, 2025 $5.7
-1.09%
$8.55 billion $43,756
May 26, 2025 $5.76
-42.37%
$8.64 billion $53,743
May 25, 2025 $6
-40.30%
$9 billion $15,667
May 24, 2025 $10.05
-3.36%
$15.07 billion $59,275
May 23, 2025 $6.6
-31.25%
$9.9 billion $72,303
May 22, 2025 $9.6
+2.66%
$14.4 billion $50,566
May 21, 2025 $9.35
-1.02%
$14.03 billion $56,215
May 20, 2025 $9.85
-0.49%
$14.77 billion $58,974
May 19, 2025 $9.89
-1.05%
$14.84 billion $58,620
May 18, 2025 $10
+1.01%
$15 billion $5,068
May 17, 2025 $9.9
-1.00%
$14.85 billion $74,706
May 16, 2025 $8.9
+17.03%
$13.35 billion $67,901
May 15, 2025 $8.27
+18.47%
$12.41 billion $75,469
May 14, 2025 $7
-24.95%
$10.5 billion $129,349
May 13, 2025 $9.58
-15.31%
$14.37 billion $159,056
May 12, 2025 $11.3
+3.03%
$16.95 billion $143,677
May 11, 2025 $10.97
+37.53%
$16.45 billion $196,808
May 10, 2025 $7.98
-28.54%
$11.97 billion $233,783
May 9, 2025 $11.18
+21.21%
$16.77 billion $427,822
May 8, 2025 $9.22
+24.76%
$13.82 billion $503,573
May 7, 2025 $7.54
+1.54%
$11.31 billion $25,067
May 6, 2025 $7.43
-5.11%
$11.14 billion $23,551