QCAT Coin Historical Data

QCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 7.43
-5.11%
$ 11.14 billion $ 23,551
May 5, 2025 $ 7.99
+0.34%
$ 11.98 billion $ 39,684
May 4, 2025 $ 7.66
+7.27%
$ 11.49 billion $ 57,057
May 3, 2025 $ 7.16
-11.83%
$ 10.74 billion $ 75,257
May 2, 2025 $ 8.2
+63.23%
$ 12.3 billion $ 139,871
May 1, 2025 $ 5.54
+13.52%
$ 8.32 billion $ 39,235
Apr 30, 2025 $ 5.38
+57.98%
$ 8.06 billion $ 87,813
Apr 29, 2025 $ 3.11
+1.22%
$ 4.67 billion $ 20,781
Apr 28, 2025 $ 3.08
+6.26%
$ 4.61 billion $ 24,276
Apr 27, 2025 $ 2.89
-7.61%
$ 4.34 billion $ 38,513
Apr 26, 2025 $ 3.13
+31.13%
$ 4.7 billion $ 33,740
Apr 25, 2025 $ 2.39
+8.97%
$ 3.58 billion $ 33,361
Apr 24, 2025 $ 2.19
+24.63%
$ 3.29 billion $ 52,916
Apr 23, 2025 $ 1.73
-2.85%
$ 2.6 billion $ 19,357
Apr 22, 2025 $ 1.82
+1.87%
$ 2.73 billion $ 32,976
Apr 21, 2025 $ 1.78
+9.84%
$ 2.68 billion $ 20,414
Apr 20, 2025 $ 1.62
-0.55%
$ 2.44 billion $ 25,467
Apr 19, 2025 $ 1.63
+4.09%
$ 2.45 billion $ 20,014
Apr 18, 2025 $ 1.57
-0.90%
$ 2.36 billion $ 22,901
Apr 17, 2025 $ 1.57
+4.95%
$ 2.36 billion $ 19,454
Apr 16, 2025 $ 1.49
-3.75%
$ 2.23 billion $ 18,633
Apr 15, 2025 $ 1.54
+0.63%
$ 2.32 billion $ 18,315
Apr 14, 2025 $ 1.54
-6.00%
$ 2.31 billion $ 20,050
Apr 13, 2025 $ 1.64
-0.78%
$ 2.45 billion $ 19,075
Apr 12, 2025 $ 1.62
-0.39%
$ 2.43 billion $ 18,345
Apr 11, 2025 $ 1.62
+4.95%
$ 2.43 billion $ 18,963
Apr 10, 2025 $ 1.54
-8.18%
$ 2.31 billion $ 19,676
Apr 9, 2025 $ 1.68
+7.41%
$ 2.51 billion $ 18,956
Apr 8, 2025 $ 1.59
-3.52%
$ 2.38 billion $ 19,119
Apr 7, 2025 $ 1.66
-2.99%
$ 2.5 billion $ 21,431
Apr 6, 2025 $ 1.73
-0.37%
$ 2.59 billion $ 22,643
Apr 5, 2025 $ 1.78
-4.66%
$ 2.66 billion $ 18,765
Apr 4, 2025 $ 1.86
+1.23%
$ 2.79 billion $ 22,202
Apr 3, 2025 $ 1.86
+5.46%
$ 2.79 billion $ 19,587
Apr 2, 2025 $ 1.76
-6.71%
$ 2.64 billion $ 18,322
Apr 1, 2025 $ 1.93
-4.45%
$ 2.89 billion $ 20,683
Mar 31, 2025 $ 2.01
+5.33%
$ 3.02 billion $ 20,734
Mar 30, 2025 $ 1.95
-2.83%
$ 2.93 billion $ 20,233
Mar 29, 2025 $ 2.01
+2.52%
$ 3.01 billion $ 20,596
Mar 28, 2025 $ 1.95
+3.74%
$ 2.92 billion $ 19,116
Mar 27, 2025 $ 1.88
-11.93%
$ 2.82 billion $ 14,238
Mar 26, 2025 $ 2.02
+41.22%
$ 3.04 billion $ 6,239
Mar 25, 2025 $ 1.4
-1.20%
$ 2.1 billion $ 1,593
Mar 24, 2025 $ 1.41
+2.15%
$ 2.12 billion $ 2,390
Mar 23, 2025 $ 1.38
+4.69%
$ 2.08 billion $ 17,062
Mar 22, 2025 $ 1.28
-7.00%
$ 1.92 billion $ 36,010
Mar 21, 2025 $ 1.34
-24.41%
$ 2.01 billion $ 29,429
Mar 20, 2025 $ 1.41
+22.99%
$ 2.12 billion $ 29,651
Mar 19, 2025 $ 1.27
-38.92%
$ 1.91 billion $ 100,013
Mar 18, 2025 $ 2.12
-6.73%
$ 3.18 billion $ 124,324