Social Activity Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.000672
+0.42%
$-- $12
Apr 12, 2021 $0.000669
-2.07%
$-- $10
Apr 11, 2021 $0.000655
+1.36%
$-- $10
Apr 10, 2021 $0.000647
+6.44%
$-- $10
Apr 9, 2021 $0.000608
-6.64%
$-- $9
Apr 8, 2021 $0.000651
+8.21%
$-- $13
Apr 7, 2021 $0.000602
-3.18%
$-- $13
Apr 6, 2021 $0.000621
+4.29%
$-- $10
Apr 5, 2021 $0.000596
+5.48%
$-- $9
Apr 4, 2021 $0.000565
-2.08%
$-- $14
Apr 3, 2021 $0.000613
-1.48%
$-- $8
Apr 2, 2021 $0.000622
+4.87%
$-- $8
Apr 1, 2021 $0.000594
+3.17%
$-- $9
Mar 30, 2021 $0.000591
+4.53%
$-- $11
Mar 29, 2021 $0.000566
+11.59%
$-- $12
Mar 28, 2021 $0.000507
+1.85%
$-- $14
Mar 27, 2021 $0.000498
+4.16%
$-- $7
Mar 26, 2021 $0.000478
+2.89%
$-- $7
Mar 25, 2021 $0.000464
-3.31%
$-- $6
Mar 24, 2021 $0.00048
-10.74%
$-- $9
Mar 23, 2021 $0.000538
+6.05%
$-- $11
Mar 22, 2021 $0.000508
-2.29%
$-- $13
Mar 21, 2021 $0.00052
-4.51%
$-- $14
Mar 20, 2021 $0.000545
+3.47%
$-- $8
Mar 19, 2021 $0.000526
-4.87%
$-- $7
Mar 18, 2021 $0.000553
-2.08%
$-- $8
Mar 17, 2021 $0.000565
-2.26%
$-- $8
Mar 16, 2021 $0.000577
+4.62%
$-- $8
Mar 15, 2021 $0.000552
-4.58%
$-- $4
Mar 14, 2021 $0.000579
-6.05%
$-- $14
Mar 13, 2021 $0.000617
+12.04%
$-- $10
Mar 12, 2021 $0.00055
+0.60%
$-- $7
Mar 11, 2021 $0.000547
+8.65%
$-- $10
Mar 10, 2021 $0.000504
+3.60%
$-- $6
Mar 9, 2021 $0.000486
+14.82%
$-- $9
Mar 8, 2021 $0.000423
+16.58%
$-- $9
Mar 7, 2021 $0.000363
+15.29%
$-- $14
Mar 6, 2021 $0.000315
+7.94%
$-- $3
Mar 5, 2021 $0.000292
+11.14%
$-- $4
Mar 4, 2021 $0.000263
+3.73%
$-- $4
Mar 3, 2021 $0.000254
+13.11%
$-- $4
Mar 2, 2021 $0.000224
+1.98%
$-- $4
Mar 1, 2021 $0.00022
+3.37%
$-- $2
Feb 28, 2021 $0.000213
+3.49%
$-- $3
Feb 27, 2021 $0.000206
-11.41%
$-- $3
Feb 26, 2021 $0.000232
-7.94%
$-- $0
Feb 25, 2021 $0.000253
+3.43%
$-- $6
Feb 24, 2021 $0.000244
+29.75%
$-- $3
Feb 23, 2021 $0.000188
+5.02%
$-- $2
Feb 22, 2021 $0.000179
+14.76%
$-- $3