Social Activity Token Historical Data

SAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000636
+0.98%
$ -- $ 6
Jun 8, 2020 $ 0.000653
-1.37%
$ -- $ 12
Jun 7, 2020 $ 0.000662
+1.11%
$ -- $ 12
Jun 6, 2020 $ 0.000642
+1.47%
$ -- $ 39
Jun 5, 2020 $ 0.000633
+0.57%
$ -- $ 38
Jun 4, 2020 $ 0.000629
+0.55%
$ -- $ 13
Jun 3, 2020 $ 0.000626
+2.63%
$ -- $ 5
Jun 2, 2020 $ 0.000595
-5.12%
$ -- $ 12
Jun 1, 2020 $ 0.000627
+8.37%
$ -- $ 13
May 31, 2020 $ 0.000579
+0.18%
$ -- $ 10
May 30, 2020 $ 0.000584
+5.42%
$ -- $ 15
May 29, 2020 $ 0.000554
-0.24%
$ -- $ 14
May 28, 2020 $ 0.000555
+6.60%
$ -- $ 14
May 27, 2020 $ 0.00052
+0.33%
$ -- $ 17
May 26, 2020 $ 0.000516
-1.72%
$ -- $ 26
May 25, 2020 $ 0.000525
+4.11%
$ -- $ 27
May 24, 2020 $ 0.000506
-3.32%
$ -- $ 10
May 22, 2020 $ 0.0005
+1.62%
$ -- $ 17
May 21, 2020 $ 0.000492
-4.49%
$ -- $ 17
May 20, 2020 $ 0.000515
-1.10%
$ -- $ 11
May 19, 2020 $ 0.00052
+0.28%
$ -- $ 8
May 18, 2020 $ 0.000519
-3.65%
$ -- $ 17
May 17, 2020 $ 0.000538
+2.65%
$ -- $ 11
May 16, 2020 $ 0.000519
+4.20%
$ -- $ 35
May 15, 2020 $ 0.000498
-7.02%
$ -- $ 33
May 14, 2020 $ 0.000536
+3.58%
$ -- $ 5
May 13, 2020 $ 0.000518
+9.15%
$ -- $ 17
May 12, 2020 $ 0.000474
-9.47%
$ -- $ 2
May 11, 2020 $ 0.000523
-2.93%
$ -- $ 54
May 10, 2020 $ 0.000539
+0.20%
$ -- $ 9
May 9, 2020 $ 0.000604
+0.02%
$ -- $ 36
May 8, 2020 $ 0.000605
+1.28%
$ -- $ 36
May 7, 2020 $ 0.000597
+4.25%
$ -- $ 45
May 6, 2020 $ 0.000574
-2.66%
$ -- $ 13
May 5, 2020 $ 0.000578
-1.74%
$ -- $ 8
May 4, 2020 $ 0.000588
-1.06%
$ -- $ 8
May 3, 2020 $ 0.000594
-1.86%
$ -- $ 13
May 2, 2020 $ 0.000598
+0.26%
$ -- $ 12
May 1, 2020 $ 0.000597
+3.28%
$ -- $ 12
Apr 30, 2020 $ 0.000577
-8.16%
$ -- $ 8
Apr 29, 2020 $ 0.00057
+3.99%
$ -- $ 34
Apr 28, 2020 $ 0.000549
+1.48%
$ -- $ 33
Apr 27, 2020 $ 0.000541
-1.19%
$ -- $ 0
Apr 26, 2020 $ 0.000548
+0.66%
$ -- $ 16
Apr 25, 2020 $ 0.000548
+4.16%
$ -- $ 46
Apr 24, 2020 $ 0.000526
+88.94%
$ -- $ 47
Apr 23, 2020 $ 0.000278
-45.53%
$ -- $ 15
Apr 22, 2020 $ 0.00051
+4.64%
$ -- $ 6
Apr 18, 2020 $ 0.000468
+0.83%
$ -- $ 24
Apr 17, 2020 $ 0.000464
+1.27%
$ -- $ 24