Social Activity Token Historical Data

SAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.000636
+0.98%
$-- $6
Jun 8, 2020 $0.000653
-1.37%
$-- $12
Jun 7, 2020 $0.000662
+1.11%
$-- $12
Jun 6, 2020 $0.000642
+1.47%
$-- $39
Jun 5, 2020 $0.000633
+0.57%
$-- $38
Jun 4, 2020 $0.000629
+0.55%
$-- $13
Jun 3, 2020 $0.000626
+2.63%
$-- $5
Jun 2, 2020 $0.000595
-5.12%
$-- $12
Jun 1, 2020 $0.000627
+8.37%
$-- $13
May 31, 2020 $0.000579
+0.18%
$-- $10
May 30, 2020 $0.000584
+5.42%
$-- $15
May 29, 2020 $0.000554
-0.24%
$-- $14
May 28, 2020 $0.000555
+6.60%
$-- $14
May 27, 2020 $0.00052
+0.33%
$-- $17
May 26, 2020 $0.000516
-1.72%
$-- $26
May 25, 2020 $0.000525
+4.11%
$-- $27
May 24, 2020 $0.000506
-3.32%
$-- $10
May 22, 2020 $0.0005
+1.62%
$-- $17
May 21, 2020 $0.000492
-4.49%
$-- $17
May 20, 2020 $0.000515
-1.10%
$-- $11
May 19, 2020 $0.00052
+0.28%
$-- $8
May 18, 2020 $0.000519
-3.65%
$-- $17
May 17, 2020 $0.000538
+2.65%
$-- $11
May 16, 2020 $0.000519
+4.20%
$-- $35
May 15, 2020 $0.000498
-7.02%
$-- $33
May 14, 2020 $0.000536
+3.58%
$-- $5
May 13, 2020 $0.000518
+9.15%
$-- $17
May 12, 2020 $0.000474
-9.47%
$-- $2
May 11, 2020 $0.000523
-2.93%
$-- $54
May 10, 2020 $0.000539
+0.20%
$-- $9
May 9, 2020 $0.000604
+0.02%
$-- $36
May 8, 2020 $0.000605
+1.28%
$-- $36
May 7, 2020 $0.000597
+4.25%
$-- $45
May 6, 2020 $0.000574
-2.66%
$-- $13
May 5, 2020 $0.000578
-1.74%
$-- $8
May 4, 2020 $0.000588
-1.06%
$-- $8
May 3, 2020 $0.000594
-1.86%
$-- $13
May 2, 2020 $0.000598
+0.26%
$-- $12
May 1, 2020 $0.000597
+3.28%
$-- $12
Apr 30, 2020 $0.000577
-8.16%
$-- $8
Apr 29, 2020 $0.00057
+3.99%
$-- $34
Apr 28, 2020 $0.000549
+1.48%
$-- $33
Apr 27, 2020 $0.000541
-1.19%
$-- $0
Apr 26, 2020 $0.000548
+0.66%
$-- $16
Apr 25, 2020 $0.000548
+4.16%
$-- $46
Apr 24, 2020 $0.000526
+88.94%
$-- $47
Apr 23, 2020 $0.000278
-45.53%
$-- $15
Apr 22, 2020 $0.00051
+4.64%
$-- $6
Apr 18, 2020 $0.000468
+0.83%
$-- $24
Apr 17, 2020 $0.000464
+1.27%
$-- $24