Social Activity Token Historical Data

SAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.000906
-2.50%
$-- $56
Aug 1, 2020 $0.000929
+11.23%
$-- $35
Jul 31, 2020 $0.000835
+2.17%
$-- $48
Jul 30, 2020 $0.000817
+5.77%
$-- $5
Jul 29, 2020 $0.000773
+1.48%
$-- $58
Jul 28, 2020 $0.000761
-3.96%
$-- $19
Jul 27, 2020 $0.000792
+0.26%
$-- $13
Jul 26, 2020 $0.000743
+0.66%
$-- $11
Jul 25, 2020 $0.000738
+9.87%
$-- $21
Jul 24, 2020 $0.000671
+1.93%
$-- $27
Jul 23, 2020 $0.000658
+2.77%
$-- $68
Jul 22, 2020 $0.00064
+8.17%
$-- $22
Jul 21, 2020 $0.000591
+4.85%
$-- $19
Jul 20, 2020 $0.000564
-4.25%
$-- $33
Jul 19, 2020 $0.000589
+1.73%
$-- $26
Jul 18, 2020 $0.000579
+1.22%
$-- $13
Jul 17, 2020 $0.000572
+2.12%
$-- $13
Jul 16, 2020 $0.00056
-5.58%
$-- $15
Jul 15, 2020 $0.000593
+2.64%
$-- $26
Jul 14, 2020 $0.000578
+0.71%
$-- $21
Jul 13, 2020 $0.000574
+0.57%
$-- $2
Jul 12, 2020 $0.000578
+0.47%
$-- $36
Jul 11, 2020 $0.000576
-2.35%
$-- $36
Jul 10, 2020 $0.000589
-0.85%
$-- $36
Jul 9, 2020 $0.000594
-3.52%
$-- $9
Jul 8, 2020 $0.000616
+4.87%
$-- $13
Jul 7, 2020 $0.000587
-4.05%
$-- $13
Jul 6, 2020 $0.000612
+4.89%
$-- $34
Jul 5, 2020 $0.000583
+57.52%
$-- $7
Jul 4, 2020 $0.00037
+9.18%
$-- $11
Jul 3, 2020 $0.000339
-42.02%
$-- $32
Jul 2, 2020 $0.000585
-1.67%
$-- $32
Jul 1, 2020 $0.000594
+2.76%
$-- $30
Jun 30, 2020 $0.000578
-0.40%
$-- $7
Jun 28, 2020 $0.000567
+1.11%
$-- $88
Jun 27, 2020 $0.00056
-4.39%
$-- $87
Jun 26, 2020 $0.000586
-0.76%
$-- $31
Jun 25, 2020 $0.000591
-2.21%
$-- $17
Jun 24, 2020 $0.000604
-2.46%
$-- $9
Jun 23, 2020 $0.000619
+0.97%
$-- $17
Jun 21, 2020 $0.000579
+0.57%
$-- $14
Jun 20, 2020 $0.000575
+0.37%
$-- $14
Jun 19, 2020 $0.000573
-0.82%
$-- $6
Jun 18, 2020 $0.000578
+0.97%
$-- $11
Jun 17, 2020 $0.000572
-0.36%
$-- $14
Jun 16, 2020 $0.000574
+1.22%
$-- $83
Jun 14, 2020 $0.000592
-0.71%
$-- $49
Jun 13, 2020 $0.000596
-4.04%
$-- $50
Jun 12, 2020 $0.000621
+4.16%
$-- $12
Jun 11, 2020 $0.000597
-6.20%
$-- $14