Social Activity Token Historical Data

SAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.000906
-2.50%
$ -- $ 56
Aug 1, 2020 $ 0.000929
+11.23%
$ -- $ 35
Jul 31, 2020 $ 0.000835
+2.17%
$ -- $ 48
Jul 30, 2020 $ 0.000817
+5.77%
$ -- $ 5
Jul 29, 2020 $ 0.000773
+1.48%
$ -- $ 58
Jul 28, 2020 $ 0.000761
-3.96%
$ -- $ 19
Jul 27, 2020 $ 0.000792
+0.26%
$ -- $ 13
Jul 26, 2020 $ 0.000743
+0.66%
$ -- $ 11
Jul 25, 2020 $ 0.000738
+9.87%
$ -- $ 21
Jul 24, 2020 $ 0.000671
+1.93%
$ -- $ 27
Jul 23, 2020 $ 0.000658
+2.77%
$ -- $ 68
Jul 22, 2020 $ 0.00064
+8.17%
$ -- $ 22
Jul 21, 2020 $ 0.000591
+4.85%
$ -- $ 19
Jul 20, 2020 $ 0.000564
-4.25%
$ -- $ 33
Jul 19, 2020 $ 0.000589
+1.73%
$ -- $ 26
Jul 18, 2020 $ 0.000579
+1.22%
$ -- $ 13
Jul 17, 2020 $ 0.000572
+2.12%
$ -- $ 13
Jul 16, 2020 $ 0.00056
-5.58%
$ -- $ 15
Jul 15, 2020 $ 0.000593
+2.64%
$ -- $ 26
Jul 14, 2020 $ 0.000578
+0.71%
$ -- $ 21
Jul 13, 2020 $ 0.000574
+0.57%
$ -- $ 2
Jul 12, 2020 $ 0.000578
+0.47%
$ -- $ 36
Jul 11, 2020 $ 0.000576
-2.35%
$ -- $ 36
Jul 10, 2020 $ 0.000589
-0.85%
$ -- $ 36
Jul 9, 2020 $ 0.000594
-3.52%
$ -- $ 9
Jul 8, 2020 $ 0.000616
+4.87%
$ -- $ 13
Jul 7, 2020 $ 0.000587
-4.05%
$ -- $ 13
Jul 6, 2020 $ 0.000612
+4.89%
$ -- $ 34
Jul 5, 2020 $ 0.000583
+57.52%
$ -- $ 7
Jul 4, 2020 $ 0.00037
+9.18%
$ -- $ 11
Jul 3, 2020 $ 0.000339
-42.02%
$ -- $ 32
Jul 2, 2020 $ 0.000585
-1.67%
$ -- $ 32
Jul 1, 2020 $ 0.000594
+2.76%
$ -- $ 30
Jun 30, 2020 $ 0.000578
-0.40%
$ -- $ 7
Jun 28, 2020 $ 0.000567
+1.11%
$ -- $ 88
Jun 27, 2020 $ 0.00056
-4.39%
$ -- $ 87
Jun 26, 2020 $ 0.000586
-0.76%
$ -- $ 31
Jun 25, 2020 $ 0.000591
-2.21%
$ -- $ 17
Jun 24, 2020 $ 0.000604
-2.46%
$ -- $ 9
Jun 23, 2020 $ 0.000619
+0.97%
$ -- $ 17
Jun 21, 2020 $ 0.000579
+0.57%
$ -- $ 14
Jun 20, 2020 $ 0.000575
+0.37%
$ -- $ 14
Jun 19, 2020 $ 0.000573
-0.82%
$ -- $ 6
Jun 18, 2020 $ 0.000578
+0.97%
$ -- $ 11
Jun 17, 2020 $ 0.000572
-0.36%
$ -- $ 14
Jun 16, 2020 $ 0.000574
+1.22%
$ -- $ 83
Jun 14, 2020 $ 0.000592
-0.71%
$ -- $ 49
Jun 13, 2020 $ 0.000596
-4.04%
$ -- $ 50
Jun 12, 2020 $ 0.000621
+4.16%
$ -- $ 12
Jun 11, 2020 $ 0.000597
-6.20%
$ -- $ 14