Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 95.53
+0.11%
$ 114.33 million $ 7,749
Apr 30, 11 AM $ 95.43
+0.20%
$ 114.21 million $ 7,747
Apr 30, 10 AM $ 95.24
-0.40%
$ 113.98 million $ 7,755
Apr 30, 9 AM $ 95.62
+0.25%
$ 114.43 million $ 7,987
Apr 30, 8 AM $ 95.38
+0.02%
$ 114.15 million $ 7,948
Apr 30, 7 AM $ 95.36
-0.14%
$ 114.13 million $ 7,919
Apr 30, 6 AM $ 95.49
+0.70%
$ 114.28 million $ 8,361
Apr 30, 5 AM $ 94.85
+0.25%
$ 113.51 million $ 8,372
Apr 30, 4 AM $ 94.61
-0.70%
$ 113.23 million $ 8,358
Apr 30, 3 AM $ 95.28
-0.01%
$ 114.03 million $ 8,377
Apr 30, 2 AM $ 95.29
-0.94%
$ 114.04 million $ 8,462
Apr 30, 1 AM $ 96.2
+0.22%
$ 115.13 million $ 8,489
Apr 30, 12 AM $ 95.98
+0.81%
$ 114.86 million $ 8,379
Apr 29, 11 PM $ 95.21
-0.01%
$ 113.94 million $ 8,736
Apr 29, 10 PM $ 95.21
-0.01%
$ 113.95 million $ 8,727
Apr 29, 9 PM $ 95.22
+0.51%
$ 113.96 million $ 8,824
Apr 29, 8 PM $ 94.9
+0.68%
$ 113.57 million $ 7,902
Apr 29, 7 PM $ 94.26
+0.04%
$ 112.81 million $ 7,997
Apr 29, 6 PM $ 94.22
-0.82%
$ 112.76 million $ 8,059
Apr 29, 5 PM $ 95.17
-0.32%
$ 113.9 million $ 8,551
Apr 29, 4 PM $ 95.48
-0.25%
$ 114.27 million $ 8,349
Apr 29, 3 PM $ 95.72
-0.25%
$ 114.56 million $ 8,334
Apr 29, 2 PM $ 96.38
+0.04%
$ 115.34 million $ 14,691
Apr 29, 1 PM $ 96.35
-0.18%
$ 115.31 million $ 14,814
Apr 29, 12 PM $ 96.53
-0.55%
$ 115.53 million $ 14,972
Apr 29, 11 AM $ 97.5
-0.44%
$ 116.69 million $ 15,074
Apr 29, 10 AM $ 97.94
+0.60%
$ 117.21 million $ 15,131
Apr 29, 9 AM $ 97.35
+0.49%
$ 116.5 million $ 14,756
Apr 29, 8 AM $ 96.88
-0.36%
$ 115.94 million $ 18,009
Apr 29, 7 AM $ 97.23
+0.09%
$ 116.36 million $ 18,023
Apr 29, 6 AM $ 97.15
-0.24%
$ 116.26 million $ 17,565
Apr 29, 5 AM $ 97.38
-0.18%
$ 116.54 million $ 17,535
Apr 29, 4 AM $ 97.54
+0.54%
$ 116.73 million $ 17,492
Apr 29, 3 AM $ 97.01
+0.71%
$ 116.09 million $ 17,402
Apr 29, 2 AM $ 96.32
+0.14%
$ 115.28 million $ 21,151
Apr 29, 1 AM $ 96.19
+0.03%
$ 115.11 million $ 17,352
Apr 29, 12 AM $ 96.16
-0.02%
$ 115.08 million $ 17,352
Apr 28, 11 PM $ 96.17
+0.15%
$ 115.1 million $ 17,233
Apr 28, 10 PM $ 96.03
-0.11%
$ 114.92 million $ 17,226
Apr 28, 9 PM $ 96.14
-0.07%
$ 115.05 million $ 17,117
Apr 28, 8 PM $ 96.21
+0.10%
$ 115.14 million $ 18,475
Apr 28, 7 PM $ 96.11
+0.17%
$ 115.02 million $ 19,563
Apr 28, 6 PM $ 95.95
+0.00%
$ 114.83 million $ 19,796
Apr 28, 5 PM $ 95.94
+0.12%
$ 114.82 million $ 16,733
Apr 28, 4 PM $ 95.83
+0.28%
$ 114.69 million $ 16,727
Apr 28, 3 PM $ 95.56
+0.31%
$ 114.36 million $ 16,713
Apr 28, 2 PM $ 95.26
-0.60%
$ 114.01 million $ 11,304
Apr 28, 1 PM $ 95.83
+0.08%
$ 114.68 million $ 11,157
Apr 28, 12 PM $ 95.74
-0.12%
$ 114.58 million $ 50,500
Apr 28, 11 AM $ 95.86
-0.17%
$ 114.72 million $ 50,761