Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 94.53
+0.00%
$ 113.14 million $ 50,292
7:53 AM $ 94.54
+0.00%
$ 113.14 million $ 50,345
7:49 AM $ 94.52
+0.00%
$ 113.12 million $ 50,346
7:39 AM $ 94.67
+0.00%
$ 113.3 million $ 50,361
7:29 AM $ 94.7
+0.00%
$ 113.34 million $ 50,359
7:23 AM $ 94.7
+0.00%
$ 113.33 million $ 50,705
7:19 AM $ 94.94
+0.00%
$ 113.62 million $ 50,743
7:09 AM $ 94.92
+0.00%
$ 113.6 million $ 50,681
6:59 AM $ 94.8
+0.00%
$ 113.46 million $ 50,682
6:53 AM $ 94.8
+0.00%
$ 113.46 million $ 50,726
6:49 AM $ 94.83
+0.00%
$ 113.5 million $ 50,726
6:39 AM $ 94.89
+0.00%
$ 113.56 million $ 50,722
6:29 AM $ 94.92
+0.00%
$ 113.6 million $ 50,723
6:23 AM $ 94.92
+0.00%
$ 113.6 million $ 50,719
6:19 AM $ 94.98
+0.00%
$ 113.67 million $ 50,719
6:09 AM $ 94.91
+0.00%
$ 113.59 million $ 50,762
5:59 AM $ 95
+0.00%
$ 113.69 million $ 50,764
5:53 AM $ 95
+0.00%
$ 113.69 million $ 51,192
5:49 AM $ 94.91
+0.00%
$ 113.58 million $ 50,991
5:39 AM $ 95.83
+0.00%
$ 114.69 million $ 51,010
5:29 AM $ 95.76
+0.00%
$ 114.6 million $ 51,011
5:23 AM $ 95.76
+0.00%
$ 114.6 million $ 51,093
5:19 AM $ 95.81
+0.00%
$ 114.66 million $ 50,968
5:09 AM $ 95.92
+0.00%
$ 114.79 million $ 50,944
4:59 AM $ 95.87
+0.00%
$ 114.74 million $ 50,943
4:53 AM $ 95.87
+0.00%
$ 114.74 million $ 50,969
4:49 AM $ 95.94
+0.00%
$ 114.82 million $ 50,969
4:39 AM $ 95.92
+0.00%
$ 114.8 million $ 50,959
4:29 AM $ 95.9
+0.00%
$ 114.77 million $ 50,961
4:23 AM $ 95.9
+0.00%
$ 114.78 million $ 51,036
4:19 AM $ 95.9
+0.00%
$ 114.77 million $ 51,037
4:09 AM $ 96.05
+0.00%
$ 114.95 million $ 51,040
3:59 AM $ 96.05
+0.00%
$ 114.95 million $ 51,040
3:53 AM $ 96.05
+0.00%
$ 114.95 million $ 51,877
3:49 AM $ 96.14
+0.00%
$ 115.05 million $ 51,704
3:39 AM $ 96.13
+0.00%
$ 115.05 million $ 51,692
3:29 AM $ 96.11
+0.00%
$ 115.02 million $ 51,546
3:23 AM $ 96.11
+0.00%
$ 115.02 million $ 51,635
3:19 AM $ 96.14
+0.00%
$ 115.06 million $ 51,676
3:09 AM $ 96.28
+0.00%
$ 115.22 million $ 52,540
2:59 AM $ 96.27
+0.00%
$ 115.22 million $ 52,708
2:53 AM $ 96.27
+0.00%
$ 115.22 million $ 52,682
2:49 AM $ 96.24
+0.00%
$ 115.18 million $ 52,660
2:39 AM $ 96.23
+0.00%
$ 115.16 million $ 52,693
2:29 AM $ 96.29
+0.00%
$ 115.23 million $ 52,692
2:23 AM $ 96.29
+0.00%
$ 115.23 million $ 52,695
2:19 AM $ 96.29
+0.00%
$ 115.24 million $ 52,695
2:09 AM $ 96.29
+0.00%
$ 115.24 million $ 52,632
1:59 AM $ 96.18
+0.00%
$ 115.1 million $ 52,631
1:53 AM $ 96.17
+0.00%
$ 115.1 million $ 52,592