Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 85.24
+0.00%
$ 102.01 million $ 27,805
5:48 AM $ 85
+0.00%
$ 101.72 million $ 27,804
5:23 AM $ 85
+0.00%
$ 101.73 million $ 27,900
5:18 AM $ 85.34
+0.00%
$ 102.14 million $ 27,900
4:53 AM $ 85.34
+0.00%
$ 102.13 million $ 27,825
4:48 AM $ 85.11
+0.00%
$ 101.86 million $ 27,824
4:23 AM $ 85.11
+0.00%
$ 101.86 million $ 27,792
4:18 AM $ 85.01
+0.00%
$ 101.74 million $ 27,792
3:53 AM $ 85.01
+0.00%
$ 101.74 million $ 27,839
3:48 AM $ 85.15
+0.00%
$ 101.91 million $ 27,839
3:23 AM $ 85.15
+0.00%
$ 101.91 million $ 28,158
3:18 AM $ 85.33
+0.00%
$ 102.13 million $ 28,063
2:53 AM $ 85.33
+0.00%
$ 102.13 million $ 22,409
2:48 AM $ 85.42
+0.00%
$ 102.23 million $ 22,411
2:23 AM $ 85.42
+0.00%
$ 102.23 million $ 22,331
2:18 AM $ 85.1
+0.00%
$ 101.85 million $ 22,331
1:53 AM $ 85.1
+0.00%
$ 101.85 million $ 22,295
1:48 AM $ 84.93
+0.00%
$ 101.64 million $ 22,294
1:23 AM $ 84.93
+0.00%
$ 101.64 million $ 22,317
1:18 AM $ 85.01
+0.00%
$ 101.74 million $ 22,317
12:53 AM $ 85.01
+0.00%
$ 101.74 million $ 22,338
12:48 AM $ 85.09
+0.00%
$ 101.84 million $ 22,338
12:23 AM $ 85.09
+0.00%
$ 101.84 million $ 22,322
12:18 AM $ 85.03
+0.00%
$ 101.76 million $ 22,322
11:53 PM $ 85.03
+0.00%
$ 101.76 million $ 22,391
11:48 PM $ 85.19
+0.00%
$ 101.96 million $ 22,391
11:23 PM $ 85.19
+0.00%
$ 101.96 million $ 22,365
11:18 PM $ 85.1
+0.00%
$ 101.84 million $ 22,365
10:53 PM $ 85.1
+0.00%
$ 101.84 million $ 22,579
10:48 PM $ 85.38
+0.00%
$ 102.18 million $ 22,579
10:23 PM $ 85.38
+0.00%
$ 102.18 million $ 24,915
10:18 PM $ 85.34
+0.00%
$ 102.13 million $ 24,915
9:53 PM $ 85.34
+0.00%
$ 102.13 million $ 26,749
9:48 PM $ 85.38
+0.00%
$ 102.18 million $ 26,751
9:23 PM $ 85.38
+0.00%
$ 102.18 million $ 27,875
9:18 PM $ 85.65
+0.00%
$ 102.5 million $ 27,905
8:53 PM $ 85.65
+0.00%
$ 102.5 million $ 27,891
8:48 PM $ 85.53
+0.00%
$ 102.36 million $ 27,891
8:23 PM $ 85.53
+0.00%
$ 102.35 million $ 27,893
8:18 PM $ 85.55
+0.00%
$ 102.38 million $ 27,893
7:53 PM $ 85.55
+0.00%
$ 102.38 million $ 27,748
7:48 PM $ 85.1
+0.00%
$ 101.85 million $ 27,747
7:23 PM $ 85.1
+0.00%
$ 101.85 million $ 27,877
7:18 PM $ 85.51
+0.00%
$ 102.34 million $ 27,877
6:53 PM $ 85.51
+0.00%
$ 102.34 million $ 27,865
6:48 PM $ 85.48
+0.00%
$ 102.3 million $ 27,865
6:23 PM $ 85.48
+0.00%
$ 102.3 million $ 27,636
6:18 PM $ 84.85
+0.00%
$ 101.55 million $ 27,635
Download