Solayer SOL Historical Data

sSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 224.1
-2.98%
$ 270.24 million $ 665,949
Oct 13, 2025 $ 231.71
+6.14%
$ 277.3 million $ 160,328
Oct 12, 2025 $ 218.02
+10.50%
$ 260.92 million $ 351,300
Oct 11, 2025 $ 197.3
-8.29%
$ 236.12 million $ 471,632
Oct 10, 2025 $ 215.26
-12.34%
$ 257.62 million $ 536,916
Oct 9, 2025 $ 245.27
-3.83%
$ 293.51 million $ 240,684
Oct 8, 2025 $ 254.9
+3.75%
$ 305.06 million $ 240,942
Oct 7, 2025 $ 245.74
-4.97%
$ 294.09 million $ 283,341
Oct 6, 2025 $ 258.78
+1.86%
$ 309.7 million $ 260,975
Oct 5, 2025 $ 254.41
+0.48%
$ 304.47 million $ 1.13 million
Oct 4, 2025 $ 253.31
-2.18%
$ 303.16 million $ 400,512
Oct 3, 2025 $ 259.23
-0.58%
$ 310.28 million $ 364,174
Oct 2, 2025 $ 260.14
+5.98%
$ 311.33 million $ 381,062
Oct 1, 2025 $ 244.04
+5.61%
$ 293.52 million $ 258,919
Sep 30, 2025 $ 231.98
-1.86%
$ 276.49 million $ 192,595
Sep 29, 2025 $ 236.33
+1.02%
$ 282.84 million $ 290,555
Sep 28, 2025 $ 232.75
+2.99%
$ 279.84 million $ 394,300
Sep 27, 2025 $ 225.87
-0.77%
$ 270.31 million $ 201,407
Sep 26, 2025 $ 226.06
+5.99%
$ 271.55 million $ 386,814
Sep 25, 2025 $ 215.68
-8.10%
$ 258.53 million $ 250,200
Sep 24, 2025 $ 234.9
-1.07%
$ 281.06 million $ 657,724
Sep 23, 2025 $ 238.01
-2.57%
$ 284.84 million $ 333,161
Sep 22, 2025 $ 244.67
-6.90%
$ 292.87 million $ 354,493
Sep 21, 2025 $ 262.57
-1.08%
$ 316.54 million $ 394,884
Sep 20, 2025 $ 265.58
+0.56%
$ 317.62 million $ 876,196
Sep 19, 2025 $ 264.22
-3.63%
$ 315.15 million $ 348,217
Sep 18, 2025 $ 274.56
+1.19%
$ 327.59 million $ 344,711
Sep 17, 2025 $ 270.62
+2.99%
$ 324.73 million $ 213,736
Sep 16, 2025 $ 262.79
+1.32%
$ 314.47 million $ 757,475
Sep 15, 2025 $ 259.16
-2.73%
$ 310.12 million $ 479,893
Sep 14, 2025 $ 268.63
+0.18%
$ 318.78 million $ 381,674
Sep 13, 2025 $ 268.15
+0.03%
$ 320.91 million $ 302,624
Sep 12, 2025 $ 268.51
+6.17%
$ 321.34 million $ 674,064
Sep 11, 2025 $ 252.9
+2.03%
$ 302.67 million $ 398,771
Sep 10, 2025 $ 247.97
+3.31%
$ 296.77 million $ 332,722
Sep 9, 2025 $ 240.64
+1.81%
$ 287.99 million $ 207,800
Sep 8, 2025 $ 237.6
+4.13%
$ 284.36 million $ 201,725
Sep 7, 2025 $ 228.98
+3.44%
$ 274.03 million $ 414,654
Sep 6, 2025 $ 221.58
-1.49%
$ 265.18 million $ 138,035
Sep 5, 2025 $ 225.27
+0.53%
$ 209.59 million $ 182,586
Sep 4, 2025 $ 224.83
-3.38%
$ 209.19 million $ 222,835
Sep 3, 2025 $ 231.11
-0.01%
$ 216.17 million $ 191,418
Sep 2, 2025 $ 229.92
+6.30%
$ 214.83 million $ 179,071
Sep 1, 2025 $ 216.73
-2.09%
$ 201.64 million $ 137,292
Aug 31, 2025 $ 225.82
+0.99%
$ 207.31 million $ 232,635
Aug 30, 2025 $ 221.75
-1.86%
$ 208.36 million $ 167,117
Aug 29, 2025 $ 226.06
-4.45%
$ 210.32 million $ 603,933
Aug 28, 2025 $ 236.9
+5.59%
$ 220.4 million $ 699,192
Aug 27, 2025 $ 226.4
+4.97%
$ 208.77 million $ 443,976
Aug 26, 2025 $ 216.32
+4.67%
$ 201.2 million $ 182,619