Solayer SOL Historical Data

sSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 207.48
-8.71%
$ 191.64 million $ 506,848
Aug 24, 2025 $ 223.76
-0.49%
$ 211.68 million $ 1.47 million
Aug 23, 2025 $ 223.99
+1.41%
$ 209.59 million $ 310,229
Aug 22, 2025 $ 219.45
+10.42%
$ 205.04 million $ 684,058
Aug 21, 2025 $ 199.79
-3.29%
$ 184.66 million $ 148,214
Aug 20, 2025 $ 205.99
+5.95%
$ 191.64 million $ 79,097
Aug 19, 2025 $ 197.2
-2.43%
$ 181.5 million $ 131,719
Aug 18, 2025 $ 202.1
-4.09%
$ 188.03 million $ 210,265
Aug 17, 2025 $ 211.34
+1.27%
$ 196.62 million $ 262,663
Aug 16, 2025 $ 208.26
+2.03%
$ 193.75 million $ 181,501
Aug 15, 2025 $ 204.21
-3.39%
$ 189.99 million $ 142,522
Aug 14, 2025 $ 211.38
-5.61%
$ 196.66 million $ 785,612
Aug 13, 2025 $ 221.28
+4.85%
$ 205.88 million $ 589,468
Aug 12, 2025 $ 210.06
+8.76%
$ 195.43 million $ 349,568
Aug 11, 2025 $ 191.48
-4.55%
$ 178.15 million $ 536,401
Aug 10, 2025 $ 201.2
+1.61%
$ 187.19 million $ 159,765
Aug 9, 2025 $ 198.14
+2.02%
$ 184.34 million $ 369,393
Aug 8, 2025 $ 194.46
+0.98%
$ 180.91 million $ 694,639
Aug 7, 2025 $ 192.29
+3.98%
$ 178.9 million $ 392,914
Aug 6, 2025 $ 184.85
+2.40%
$ 171.98 million $ 588,405
Aug 5, 2025 $ 180.33
-3.01%
$ 167.77 million $ 264,160
Aug 4, 2025 $ 186.45
+4.86%
$ 173.46 million $ 527,061
Aug 3, 2025 $ 177.46
+1.96%
$ 165.54 million $ 152,642
Aug 2, 2025 $ 174.39
-1.95%
$ 161.76 million $ 721,823
Aug 1, 2025 $ 177.59
-6.09%
$ 165.3 million $ 168,501
Jul 31, 2025 $ 188.84
-3.22%
$ 175.69 million $ 633,845
Jul 30, 2025 $ 195.16
-1.88%
$ 181.57 million $ 267,095
Jul 29, 2025 $ 199.39
-1.04%
$ 185.5 million $ 1.99 million
Jul 28, 2025 $ 201.41
-2.42%
$ 187.38 million $ 105,333
Jul 27, 2025 $ 206.51
+1.92%
$ 192.13 million $ 734,208
Jul 26, 2025 $ 202.6
-0.81%
$ 188.49 million $ 498,418
Jul 25, 2025 $ 203.99
+1.74%
$ 189.78 million $ 405,444
Jul 24, 2025 $ 200.53
-3.42%
$ 186.57 million $ 194,566
Jul 23, 2025 $ 207.87
-7.55%
$ 193.39 million $ 1.3 million
Jul 22, 2025 $ 224.83
+4.46%
$ 209.18 million $ 1.81 million
Jul 21, 2025 $ 215.5
+8.85%
$ 200.5 million $ 1.39 million
Jul 20, 2025 $ 197.55
+2.10%
$ 183.79 million $ 888,409
Jul 19, 2025 $ 193.42
-0.27%
$ 179.95 million $ 2.03 million
Jul 18, 2025 $ 193.97
+0.75%
$ 180.46 million $ 7.6 million
Jul 17, 2025 $ 192.52
+1.36%
$ 179.11 million $ 579,513
Jul 16, 2025 $ 189.91
+5.93%
$ 176.68 million $ 241,726
Jul 15, 2025 $ 179.28
+1.00%
$ 166.79 million $ 1.48 million
Jul 14, 2025 $ 177.51
+0.69%
$ 165.14 million $ 596,540
Jul 13, 2025 $ 176.27
+0.39%
$ 163.99 million $ 289,742
Jul 12, 2025 $ 175.58
-1.37%
$ 163.35 million $ 778,367
Jul 11, 2025 $ 177.99
+1.49%
$ 165.6 million $ 351,451
Jul 10, 2025 $ 173.74
+1.10%
$ 162.01 million $ 327,270
Jul 9, 2025 $ 172.15
+3.94%
$ 160.17 million $ 413,148
Jul 8, 2025 $ 165.86
+1.98%
$ 154.31 million $ 224,115
Jul 7, 2025 $ 162.47
-2.03%
$ 151.16 million $ 296,491