Coinranking
Hillstone Finance Historical Data
HSF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 10, 2025 | $0.00651 | -20.32% | ||
| Jan 9, 2025 | $0.00817 | +24.08% | ||
| Jan 8, 2025 | $0.00927 | -27.76% | ||
| Jan 7, 2025 | $0.0128 | +2.88% | ||
| Jan 6, 2025 | $0.0125 | +48.96% | ||
| Jan 5, 2025 | $0.0086 | -30.72% | ||
| Jan 4, 2025 | $0.0124 | +39.66% | ||
| Jan 3, 2025 | $0.0089 | -0.18% | ||
| Jan 2, 2025 | $0.00892 | +3.18% | ||
| Jan 1, 2025 | $0.00864 | -7.08% | ||
| Dec 31, 2024 | $0.0132 | +0.00% | ||
| Dec 30, 2024 | $0.0132 | +47.94% | ||
| Dec 29, 2024 | $0.00894 | +0.03% | ||
| Dec 28, 2024 | $0.00894 | -1.57% | ||
| Dec 27, 2024 | $0.00908 | -0.58% | ||
| Dec 26, 2024 | $0.00914 | -0.79% | ||
| Dec 25, 2024 | $0.00916 | +5.26% | ||
| Dec 24, 2024 | $0.0087 | +11.74% | ||
| Dec 23, 2024 | $0.00779 | -8.27% | ||
| Dec 22, 2024 | $0.0085 | +3.16% | ||
| Dec 21, 2024 | $0.00824 | -1.26% | ||
| Dec 20, 2024 | $0.00834 | +38.11% | ||
| Dec 19, 2024 | $0.00604 | -13.54% | ||
| Dec 18, 2024 | $0.00699 | -17.42% | ||
| Dec 17, 2024 | $0.00846 | +12.26% | ||
| Dec 16, 2024 | $0.00754 | -20.87% | ||
| Dec 15, 2024 | $0.00952 | -1.35% | ||
| Dec 14, 2024 | $0.00962 | +2.34% | ||
| Dec 13, 2024 | $0.00955 | -1.36% | ||
| Dec 12, 2024 | $0.00968 | -1.04% | ||
| Dec 11, 2024 | $0.00978 | -8.65% | ||
| Dec 10, 2024 | $0.0107 | -0.86% | ||
| Dec 9, 2024 | $0.0108 | -10.86% | ||
| Dec 8, 2024 | $0.0121 | +26.77% | ||
| Dec 7, 2024 | $0.00956 | +11.72% | ||
| Dec 6, 2024 | $0.00856 | -15.12% | ||
| Dec 5, 2024 | $0.0101 | -9.84% | ||
| Dec 4, 2024 | $0.0111 | +6.94% | ||
| Dec 3, 2024 | $0.0104 | +6.00% | ||
| Dec 2, 2024 | $0.00984 | +4.51% | ||
| Dec 1, 2024 | $0.00941 | +8.70% | ||
| Nov 30, 2024 | $0.00866 | -4.76% | ||
| Nov 29, 2024 | $0.0091 | -8.78% | ||
| Nov 28, 2024 | $0.00997 | -4.75% | ||
| Nov 27, 2024 | $0.0105 | +4.80% | ||
| Nov 26, 2024 | $0.00997 | -4.90% | ||
| Nov 25, 2024 | $0.0105 | +17.37% | ||
| Nov 24, 2024 | $0.00902 | -2.85% | ||
| Nov 23, 2024 | $0.00928 | -3.79% | ||
| Nov 22, 2024 | $0.00965 | -9.58% | ||