Hillstone Finance Historical Data

HSF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0107
+27.77%
$1.07 million $4,500
Nov 14, 2024 $0.00836
-9.15%
$836,926 $2,710
Nov 13, 2024 $0.0092
-10.08%
$921,232 $6,280
Nov 12, 2024 $0.0102
-0.99%
$1.02 million $5,855
Nov 11, 2024 $0.0103
-9.76%
$1.03 million $7,320
Nov 10, 2024 $0.011
+38.09%
$1.1 million $19,160
Nov 9, 2024 $0.008
-10.79%
$800,724 $11,736
Nov 8, 2024 $0.00896
-27.73%
$897,562 $8,768
Nov 7, 2024 $0.0124
-19.36%
$1.24 million $7,954
Nov 6, 2024 $0.0154
-11.75%
$1.54 million $12,002
Nov 5, 2024 $0.0174
-14.36%
$1.74 million $6,002
Nov 4, 2024 $0.0203
-2.45%
$2.04 million $3,951
Nov 3, 2024 $0.0209
-17.20%
$2.09 million $12,852
Nov 2, 2024 $0.0252
-3.12%
$2.52 million $5,323
Nov 1, 2024 $0.026
-8.08%
$2.6 million $4,556
Oct 31, 2024 $0.0283
-4.00%
$2.83 million $3,257
Oct 30, 2024 $0.0295
-3.50%
$2.95 million $11,018
Oct 29, 2024 $0.0305
-12.71%
$3.05 million $18,462
Oct 28, 2024 $0.0349
-12.95%
$3.49 million $219,280
Oct 27, 2024 $0.04
-13.42%
$4 million $656,989
Oct 26, 2024 $0.0461
+0.75%
$4.62 million $707,157
Oct 25, 2024 $0.0459
+23.79%
$4.59 million $618,057
Oct 24, 2024 $0.0371
+13.84%
$3.71 million $611,863
Oct 23, 2024 $0.0323
-57.72%
$3.24 million $922,854
Oct 22, 2024 $0.0764
+29.90%
$7.65 million $300
Oct 21, 2024 $0.11
+57.38%
$10.97 million $300
Oct 20, 2024 $0.0695
+54.29%
$6.96 million $793,622
Oct 19, 2024 $0.0451
-7.69%
$4.51 million $414
Oct 18, 2024 $0.0488
-22.23%
$4.89 million $33,290
Oct 17, 2024 $0.0628
+15.73%
$6.29 million $141
Oct 16, 2024 $0.0543
-5.31%
$5.44 million $908
Oct 15, 2024 $0.0573
-4.98%
$5.74 million $485
Oct 14, 2024 $0.0603
+8.12%
$6.04 million $637
Oct 13, 2024 $0.0559
-6.49%
$5.59 million $111
Oct 12, 2024 $0.0597
-10.87%
$5.98 million $47
Oct 11, 2024 $0.067
+3.97%
$6.71 million $64
Oct 10, 2024 $0.0645
+9.22%
$6.46 million $2,824
Oct 9, 2024 $0.059
-20.95%
$5.91 million $510
Oct 8, 2024 $0.0747
+30.52%
$7.48 million $650
Oct 7, 2024 $0.0572
-12.10%
$5.73 million $11,338
Oct 6, 2024 $0.0651
+4.03%
$6.52 million $10,927
Oct 5, 2024 $0.0626
+5.69%
$6.26 million $411
Oct 4, 2024 $0.0592
-4.27%
$5.93 million $122
Oct 3, 2024 $0.0618
-8.93%
$6.19 million $115
Oct 2, 2024 $0.0679
-2.70%
$6.8 million $5,732
Oct 1, 2024 $0.0699
+0.98%
$7 million $8,567
Sep 30, 2024 $0.0692
-13.57%
$6.93 million $11,709
Sep 29, 2024 $0.0801
-3.37%
$8.02 million $15,688
Sep 28, 2024 $0.0829
-1.29%
$8.3 million $18,471
Sep 27, 2024 $0.084
-18.35%
$8.41 million $6,329