Coinranking
Hillstone Finance Historical Data
HSF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.00657 | -17.46% | ||
| Aug 25 | $0.00796 | -9.54% | ||
| Aug 18 | $0.0088 | -1.40% | ||
| Aug 11 | $0.00893 | -22.59% | ||
| Aug 4 | $0.0115 | -25.00% | ||
| Jul 28 | $0.0154 | +0.00% | ||
| Jul 21 | $0.0154 | +0.00% | ||
| Jul 14 | $0.0154 | +0.00% | ||
| Jul 7 | $0.00943 | +0.00% | ||
| Jun 30 | $0.00943 | +0.00% | ||
| Jun 23 | $0.00943 | +0.00% | ||
| Jun 16 | $0.00943 | +0.00% | ||
| Jun 9 | $0.00943 | +0.00% | ||
| Jun 2 | $0.00943 | +0.00% | ||
| May 26 | $0.00943 | +0.00% | ||
| May 19 | $0.00943 | +0.00% | ||
| May 12 | $0.00943 | +0.11% | ||
| May 5 | $0.00942 | -0.13% | ||
| Apr 28 | $0.00943 | +0.00% | ||
| Apr 21 | $0.00943 | -15.73% | ||
| Apr 14 | $0.0112 | +16.55% | ||
| Apr 7 | $0.00987 | +1.44% | ||
| Mar 31 | $0.00972 | -4.61% | ||
| Mar 24 | $0.0112 | +0.00% | ||
| Mar 17 | $0.0112 | +0.00% | ||
| Mar 10 | $0.0112 | -25.88% | ||
| Mar 3 | $0.012 | -14.71% | ||
| Feb 24 | $0.014 | -15.29% | ||
| Feb 17 | $0.0151 | +0.13% | ||
| Feb 10 | $0.0151 | -8.76% | ||
| Feb 3 | $0.016 | +33.78% | ||
| Jan 27 | $0.012 | -21.63% | ||
| Jan 20 | $0.015 | +17.72% | ||
| Jan 13 | $0.0116 | +83.78% | ||
| Jan 6 | $0.00591 | -29.33% | ||
| Dec 30 | $0.0124 | +39.04% | ||
| Dec 23 | $0.00894 | +5.17% | ||
| Dec 16 | $0.00824 | -13.51% | ||
| Dec 9 | $0.00962 | -20.59% | ||
| Dec 2 | $0.00956 | +1.59% | ||
| Nov 25 | $0.00941 | +5.38% | ||
| Nov 18 | $0.00928 | -3.33% | ||
| Nov 11 | $0.0102 | -10.89% | ||
| Nov 4 | $0.008 | -61.65% | ||
| Oct 28 | $0.0209 | -47.97% | ||
| Oct 21 | $0.0461 | -33.70% | ||
| Oct 14 | $0.0695 | +24.60% | ||
| Oct 7 | $0.0597 | -8.21% | ||
| Sep 30 | $0.0626 | -21.91% | ||
| Sep 23 | $0.0829 | +1.31% | ||