Coinranking
Hillstone Finance Historical Data
HSF
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00943 | +0.11% | ||
| May 5 | $ 0.00942 | -0.13% | ||
| Apr 28 | $ 0.00943 | +0.00% | ||
| Apr 21 | $ 0.00943 | -15.73% | ||
| Apr 14 | $ 0.0112 | +16.55% | ||
| Apr 7 | $ 0.00987 | +1.44% | ||
| Mar 31 | $ 0.00972 | -4.61% | ||
| Mar 24 | $ 0.0112 | +0.00% | ||
| Mar 17 | $ 0.0112 | +0.00% | ||
| Mar 10 | $ 0.0112 | -25.88% | ||
| Mar 3 | $ 0.012 | -14.71% | ||
| Feb 24 | $ 0.014 | -15.29% | ||
| Feb 17 | $ 0.0151 | +0.13% | ||
| Feb 10 | $ 0.0151 | -8.76% | ||
| Feb 3 | $ 0.016 | +33.78% | ||
| Jan 27 | $ 0.012 | -21.63% | ||
| Jan 20 | $ 0.015 | +17.72% | ||
| Jan 13 | $ 0.0116 | +83.78% | ||
| Jan 6 | $ 0.00591 | -29.33% | ||
| Dec 30 | $ 0.0124 | +39.04% | ||
| Dec 23 | $ 0.00894 | +5.17% | ||
| Dec 16 | $ 0.00824 | -13.51% | ||
| Dec 9 | $ 0.00962 | -20.59% | ||
| Dec 2 | $ 0.00956 | +1.59% | ||
| Nov 25 | $ 0.00941 | +5.38% | ||
| Nov 18 | $ 0.00928 | -3.33% | ||
| Nov 11 | $ 0.0102 | -10.89% | ||
| Nov 4 | $ 0.008 | -61.65% | ||
| Oct 28 | $ 0.0209 | -47.97% | ||
| Oct 21 | $ 0.0461 | -33.70% | ||
| Oct 14 | $ 0.0695 | +24.60% | ||
| Oct 7 | $ 0.0597 | -8.21% | ||
| Sep 30 | $ 0.0626 | -21.91% | ||
| Sep 23 | $ 0.0829 | +1.31% | ||
| Sep 16 | $ 0.078 | -15.97% | ||
| Sep 9 | $ 0.108 | +39.04% | ||
| Sep 2 | $ 0.0668 | +25.88% | ||
| Aug 26 | $ 0.053 | -30.94% | ||
| Aug 19 | $ 0.0738 | -15.28% | ||
| Aug 12 | $ 0.0873 | -0.79% | ||
| Aug 5 | $ 0.0951 | -4.95% | ||
| Jul 29 | $ 0.1 | -60.53% | ||
| Jul 22 | $ 0.0972 | -10.28% | ||
| Jul 15 | $ 0.107 | +3.92% | ||
| Jul 8 | $ 0.105 | -19.28% | ||
| Jul 1 | $ 0.137 | +16.12% | ||
| Jun 24 | $ 0.113 | -23.42% | ||
| Jun 17 | $ 0.149 | -22.42% | ||
| Jun 10 | $ 0.198 | -15.77% | ||
| Jun 3 | $ 0.246 | +3.00% | ||