Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hillstone Finance Historical Data

HSF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.603
+2.38%
$60.38 million $123,883
Aug 28, 2023 $0.589
-3.55%
$58.99 million $129,831
Aug 27, 2023 $0.611
-1.36%
$61.15 million $125,710
Aug 26, 2023 $0.619
-3.35%
$61.99 million $145,226
Aug 25, 2023 $0.64
+22.69%
$64.13 million $233,709
Aug 24, 2023 $0.522
+0.26%
$52.29 million $123,619
Aug 23, 2023 $0.521
-0.07%
$52.15 million $82,149
Aug 22, 2023 $0.52
+7.45%
$52.11 million $151,694
Aug 21, 2023 $0.485
+0.12%
$48.53 million $164,849
Aug 20, 2023 $0.484
+0.11%
$48.47 million $105,441
Aug 19, 2023 $0.483
-3.56%
$48.41 million $130,784
Aug 18, 2023 $0.501
+2.24%
$50.19 million $142,818
Aug 17, 2023 $0.49
+0.39%
$49.08 million $143,719
Aug 16, 2023 $0.489
+1.45%
$48.93 million $219,694
Aug 15, 2023 $0.482
+0.92%
$48.28 million $186,646
Aug 14, 2023 $0.478
-1.61%
$47.83 million $180,805
Aug 13, 2023 $0.485
-3.27%
$48.57 million $168,792
Aug 12, 2023 $0.502
+2.41%
$50.22 million $180,328
Aug 11, 2023 $0.49
-1.67%
$49.05 million $152,746
Aug 10, 2023 $0.498
+0.13%
$49.89 million $146,807
Aug 9, 2023 $0.498
+3.92%
$49.84 million $174,453
Aug 8, 2023 $0.478
-3.83%
$47.89 million $176,411
Aug 7, 2023 $0.497
+0.43%
$49.78 million $268,007
Aug 6, 2023 $0.494
+1.71%
$49.52 million $177,207
Aug 5, 2023 $0.487
+0.83%
$48.8 million $279,804
Aug 4, 2023 $0.483
-1.66%
$48.37 million $175,944
Aug 3, 2023 $0.491
+0.09%
$49.19 million $165,382
Aug 2, 2023 $0.49
+1.27%
$49.07 million $172,835
Aug 1, 2023 $0.484
-1.25%
$48.46 million $201,886
Jul 31, 2023 $0.49
-2.62%
$49.06 million $185,188
Jul 30, 2023 $0.503
+0.39%
$50.38 million $150,604
Jul 29, 2023 $0.501
-0.29%
$50.19 million $146,398
Jul 28, 2023 $0.503
+0.64%
$50.33 million $147,408
Jul 27, 2023 $0.499
+1.93%
$50.01 million $149,783
Jul 26, 2023 $0.49
-0.35%
$49.04 million $153,593
Jul 25, 2023 $0.491
-0.36%
$49.17 million $150,565
Jul 24, 2023 $0.493
-0.82%
$49.37 million $179,041
Jul 23, 2023 $0.493
-0.97%
$49.41 million $161,391
Jul 22, 2023 $0.498
+0.30%
$49.91 million $195,603
Jul 21, 2023 $0.497
+1.34%
$49.77 million $151,683
Jul 20, 2023 $0.491
+0.73%
$49.17 million $150,687
Jul 19, 2023 $0.488
-0.09%
$48.83 million $157,993
Jul 18, 2023 $0.488
+1.20%
$48.83 million $163,435
Jul 17, 2023 $0.482
-0.73%
$48.22 million $133,711
Jul 16, 2023 $0.486
-5.57%
$48.62 million $149,633
Jul 15, 2023 $0.514
-1.30%
$51.5 million $146,048
Jul 14, 2023 $0.521
+2.36%
$52.18 million $149,108
Jul 13, 2023 $0.509
-0.70%
$50.95 million $182,284
Jul 12, 2023 $0.513
-0.88%
$51.32 million $160,687
Jul 11, 2023 $0.517
+3.36%
$51.78 million $151,668