Chronicle Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000162
+0.00%
$ 12,157 $ 25,718
May 4, 2026 $ 0.000162
-0.73%
$ 12,164 $ 18,932
May 3, 2026 $ 0.000163
-1.45%
$ 12,254 $ 7,075
May 2, 2026 $ 0.000166
-7.17%
$ 12,427 $ 40,378
May 1, 2026 $ 0.000178
+0.34%
$ 13,379 $ 42,761
Apr 30, 2026 $ 0.000178
-0.11%
$ 13,334 $ 41,313
Apr 29, 2026 $ 0.000178
+0.00%
$ 13,349 $ 41,051
Apr 28, 2026 $ 0.000178
-0.22%
$ 13,334 $ 37,137
Apr 27, 2026 $ 0.000178
-0.61%
$ 13,379 $ 37,631
Apr 26, 2026 $ 0.00018
-0.39%
$ 13,447 $ 17,131
Apr 25, 2026 $ 0.00018
+1.35%
$ 13,514 $ 39,644
Apr 24, 2026 $ 0.000178
-0.56%
$ 13,357 $ 40,936
Apr 23, 2026 $ 0.000179
+0.39%
$ 13,417 $ 40,555
Apr 22, 2026 $ 0.000178
-0.39%
$ 13,372 $ 42,264
Apr 21, 2026 $ 0.000179
+0.79%
$ 13,432 $ 42,518
Apr 20, 2026 $ 0.000178
+0.51%
$ 13,319 $ 41,185
Apr 19, 2026 $ 0.000177
-3.65%
$ 13,259 $ 42,591
Apr 18, 2026 $ 0.000183
+2.58%
$ 13,754 $ 14,530
Apr 17, 2026 $ 0.000178
-0.83%
$ 13,387 $ 42,571
Apr 16, 2026 $ 0.00018
-0.50%
$ 13,514 $ 49,969
Apr 15, 2026 $ 0.000181
-1.09%
$ 13,537 $ 45,202
Apr 14, 2026 $ 0.000183
+2.35%
$ 13,732 $ 54,324
Apr 13, 2026 $ 0.000177
-10.79%
$ 13,432 $ 74,666
Apr 12, 2026 $ 0.000198
+0.46%
$ 14,879 $ 51,946
Apr 11, 2026 $ 0.000197
-0.60%
$ 14,781 $ 69,279
Apr 10, 2026 $ 0.000199
+0.35%
$ 14,901 $ 76,372
Apr 9, 2026 $ 0.000198
-0.55%
$ 14,871 $ 78,454
Apr 8, 2026 $ 0.000199
-1.44%
$ 14,916 $ 72,315
Apr 7, 2026 $ 0.000202
+1.66%
$ 15,134 $ 76,557
Apr 6, 2026 $ 0.000199
-1.44%
$ 14,901 $ 64,604
Apr 5, 2026 $ 0.000202
+1.61%
$ 15,119 $ 72,523
Apr 4, 2026 $ 0.000198
-2.31%
$ 14,886 $ 63,179
Apr 3, 2026 $ 0.000199
+0.15%
$ 14,954 $ 81,097
Apr 2, 2026 $ 0.0002
+0.55%
$ 14,969 $ 68,070
Apr 1, 2026 $ 0.000199
-3.25%
$ 14,961 $ 68,347
Mar 31, 2026 $ 0.000206
+0.68%
$ 15,449 $ 74,044
Mar 30, 2026 $ 0.000205
+0.89%
$ 15,359 $ 64,372
Mar 29, 2026 $ 0.000203
+1.81%
$ 15,224 $ 58,654
Mar 28, 2026 $ 0.000199
-1.04%
$ 14,954 $ 65,564
Mar 27, 2026 $ 0.000202
-0.88%
$ 15,171 $ 124,308
Mar 26, 2026 $ 0.000204
-0.68%
$ 15,336 $ 76,667
Mar 25, 2026 $ 0.000207
-3.63%
$ 15,509 $ 73,608
Mar 24, 2026 $ 0.000215
-2.14%
$ 16,094 $ 60,147
Mar 23, 2026 $ 0.000214
+5.31%
$ 16,446 $ 64,420
Mar 22, 2026 $ 0.000203
+1.80%
$ 15,201 $ 52,840
Mar 21, 2026 $ 0.0002
+0.91%
$ 14,976 $ 54,868
Mar 20, 2026 $ 0.000198
-13.63%
$ 14,916 $ 52,370
Mar 19, 2026 $ 0.00023
+63.63%
$ 17,541 $ 44,149
Mar 18, 2026 $ 0.00014
-56.62%
$ 10,537 $ 52,335
Mar 17, 2026 $ 0.000323
-4.44%
$ 24,208 $ 37,999