Chronicle Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000265
-1.92%
$ 19,881 $ 76,201
Mar 5, 2026 $ 0.00027
-9.15%
$ 20,256 $ 58,224
Mar 4, 2026 $ 0.000297
-1.43%
$ 22,266 $ 64,738
Mar 3, 2026 $ 0.000301
-7.12%
$ 22,588 $ 67,470
Mar 2, 2026 $ 0.000324
-1.10%
$ 24,321 $ 64,391
Mar 1, 2026 $ 0.000328
-1.12%
$ 24,591 $ 68,448
Feb 28, 2026 $ 0.000332
-5.37%
$ 24,868 $ 69,267
Feb 27, 2026 $ 0.000351
-3.76%
$ 26,316 $ 51,293
Feb 26, 2026 $ 0.000364
-6.71%
$ 27,321 $ 58,923
Feb 25, 2026 $ 0.000387
-2.15%
$ 29,045 $ 73,921
Feb 24, 2026 $ 0.000397
+9.34%
$ 29,750 $ 55,256
Feb 23, 2026 $ 0.000363
-5.94%
$ 27,208 $ 58,302
Feb 22, 2026 $ 0.000383
+0.00%
$ 28,730 $ 58,883
Feb 21, 2026 $ 0.000383
+0.37%
$ 28,730 $ 47,450
Feb 20, 2026 $ 0.000382
-7.60%
$ 28,640 $ 60,635
Feb 19, 2026 $ 0.000413
-4.71%
$ 30,965 $ 63,113
Feb 18, 2026 $ 0.000437
-13.14%
$ 32,518 $ 48,575
Feb 17, 2026 $ 0.0005
+5.26%
$ 37,977 $ 57,524
Feb 16, 2026 $ 0.000475
-5.17%
$ 35,840 $ 62,284
Feb 15, 2026 $ 0.000501
-13.83%
$ 37,565 $ 73,490
Feb 14, 2026 $ 0.000581
+5.12%
$ 43,594 $ 69,559
Feb 13, 2026 $ 0.000555
-5.79%
$ 41,615 $ 60,989
Feb 12, 2026 $ 0.000589
-24.65%
$ 44,172 $ 104,749
Feb 11, 2026 $ 0.000782
+67.93%
$ 57,798 $ 79,381
Feb 10, 2026 $ 0.000466
-4.69%
$ 34,918 $ 63,655
Feb 9, 2026 $ 0.000489
+2.17%
$ 36,612 $ 62,159
Feb 8, 2026 $ 0.000478
-20.52%
$ 35,840 $ 65,866
Feb 7, 2026 $ 0.000601
+2.77%
$ 45,079 $ 77,099
Feb 6, 2026 $ 0.000585
-10.41%
$ 43,872 $ 107,281
Feb 5, 2026 $ 0.000653
-7.17%
$ 48,972 $ 81,666
Feb 4, 2026 $ 0.000703
+14.20%
$ 52,759 $ 94,873
Feb 3, 2026 $ 0.000616
-17.79%
$ 46,197 $ 70,398
Feb 2, 2026 $ 0.000749
-13.77%
$ 56,156 $ 66,402
Feb 1, 2026 $ 0.000869
-11.96%
$ 65,170 $ 942,771
Jan 31, 2026 $ 0.000987
+12.95%
$ 74,027 $ 1.01 million
Jan 30, 2026 $ 0.000874
-13.83%
$ 65,537 $ 1.01 million
Jan 29, 2026 $ 0.00101
+8.86%
$ 76,089 $ 992,315
Jan 28, 2026 $ 0.000932
-10.16%
$ 69,914 $ 1.01 million
Jan 27, 2026 $ 0.00104
+8.58%
$ 77,818 $ 987,010
Jan 26, 2026 $ 0.000956
-8.63%
$ 71,672 $ 990,799
Jan 25, 2026 $ 0.00105
+2.43%
$ 78,443 $ 961,048
Jan 24, 2026 $ 0.00102
-0.93%
$ 76,583 $ 1.02 million
Jan 23, 2026 $ 0.00103
+3.67%
$ 77,216 $ 1.01 million
Jan 22, 2026 $ 0.000994
+5.77%
$ 74,529 $ 1 million
Jan 21, 2026 $ 0.00094
-6.21%
$ 70,635 $ 1.01 million
Jan 20, 2026 $ 0.001
-17.43%
$ 75,262 $ 1.09 million
Jan 19, 2026 $ 0.00122
-0.83%
$ 91,132 $ 991,489
Jan 18, 2026 $ 0.00123
-2.75%
$ 91,904 $ 1.01 million
Jan 17, 2026 $ 0.00126
-6.50%
$ 94,588 $ 1 million
Jan 16, 2026 $ 0.00141
+10.48%
$ 105,975 $ 119,025