Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.000111
+0.45%
$8,568 $14,944
Aug 22, 2026 $0.00011
-0.72%
$8,522 $14,300
Aug 21, 2026 $0.000111
+1.56%
$8,576 $14,541
Aug 20, 2026 $0.000109
+1.11%
$8,468 $14,701
Aug 19, 2026 $0.000108
-3.22%
$8,367 $14,636
Aug 18, 2026 $0.000112
+0.45%
$8,646 $17,047
Aug 17, 2026 $0.000111
+0.09%
$8,623 $19,222
Aug 16, 2026 $0.000111
-4.71%
$8,599 $20,947
Aug 15, 2026 $0.000117
-0.34%
$9,033 $16,986
Aug 14, 2026 $0.000117
+0.34%
$9,064 $15,983
Aug 13, 2026 $0.000117
-0.09%
$9,072 $9,803
Aug 12, 2026 $0.000117
-0.43%
$9,064 $13,379
Aug 11, 2026 $0.000117
+0.34%
$9,079 $16,214
Aug 10, 2026 $0.000117
-0.17%
$9,056 $15,785
Aug 9, 2026 $0.000117
-0.17%
$9,072 $15,690
Aug 8, 2026 $0.000117
-0.42%
$9,079 $17,245
Aug 7, 2026 $0.000118
+0.51%
$9,118 $18,144
Aug 6, 2026 $0.000117
-0.09%
$9,072 $16,265
Aug 5, 2026 $0.000117
+0.26%
$9,079 $15,434
Aug 4, 2026 $0.000117
+1.74%
$9,056 $15,659
Aug 3, 2026 $0.000115
-1.88%
$8,901 $17,634
Aug 2, 2026 $0.000117
+0.26%
$9,072 $19,930
Aug 1, 2026 $0.000117
+1.30%
$9,048 $19,404
Jul 31, 2026 $0.000115
+0.09%
$8,924 $16,838
Jul 30, 2026 $0.000116
-0.43%
$8,971 $94,079
Jul 29, 2026 $0.000116
-0.09%
$9,010 $25,321
Jul 28, 2026 $0.000116
+0.78%
$9,017 $16,835
Jul 27, 2026 $0.000115
-1.54%
$8,940 $16,267
Jul 26, 2026 $0.000117
+0.60%
$9,056 $15,320
Jul 25, 2026 $0.000116
+0.69%
$9,025 $17,191
Jul 24, 2026 $0.000116
-0.17%
$8,955 $16,425
Jul 23, 2026 $0.000116
-1.28%
$8,994 $17,257
Jul 22, 2026 $0.000117
-0.42%
$9,087 $16,254
Jul 21, 2026 $0.000118
+1.03%
$9,133 $17,422
Jul 20, 2026 $0.000116
-0.17%
$9,017 $15,620
Jul 19, 2026 $0.000117
-0.09%
$9,033 $15,955
Jul 18, 2026 $0.000117
+1.21%
$9,048 $16,541
Jul 17, 2026 $0.000116
+0.61%
$8,948 $17,768
Jul 16, 2026 $0.000115
+0.52%
$8,893 $16,119
Jul 15, 2026 $0.000114
-0.78%
$8,855 $16,675
Jul 14, 2026 $0.000115
-0.09%
$8,940 $15,728
Jul 13, 2026 $0.000115
+0.70%
$8,924 $15,856
Jul 12, 2026 $0.000115
+0.26%
$8,863 $15,220
Jul 11, 2026 $0.000114
-0.78%
$8,832 $15,402
Jul 10, 2026 $0.000115
+0.17%
$8,909 $15,225
Jul 9, 2026 $0.000115
-0.43%
$8,886 $15,439
Jul 8, 2026 $0.000115
+1.05%
$8,924 $15,250
Jul 7, 2026 $0.000114
-0.52%
$8,832 $15,662
Jul 6, 2026 $0.000115
-0.09%
$8,886 $15,610
Jul 5, 2026 $0.000115
+0.17%
$8,893 $11,472