Chronicle Historical Data

XNL Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000115
-0.09%
$8,886 $15,610
Jul 5, 2026 $0.000115
+0.17%
$8,893 $11,472
Jul 4, 2026 $0.000115
-0.09%
$8,863 $12,333
Jul 3, 2026 $0.000115
+0.09%
$8,893 $15,477
Jul 2, 2026 $0.000115
+0.35%
$8,878 $15,626
Jul 1, 2026 $0.000114
-0.44%
$8,847 $15,421
Jun 30, 2026 $0.000115
+0.35%
$8,886 $15,212
Jun 29, 2026 $0.000114
-0.69%
$8,855 $14,468
Jun 28, 2026 $0.000115
+0.96%
$8,917 $13,055
Jun 27, 2026 $0.000114
-1.04%
$8,832 $15,501
Jun 26, 2026 $0.000115
-1.45%
$8,917 $8,511
Jun 25, 2026 $0.000117
-0.43%
$9,048 $1,075
Jun 24, 2026 $0.000117
-5.70%
$9,087 $5,630
Jun 23, 2026 $0.000124
+0.73%
$9,637 $13,135
Jun 22, 2026 $0.000123
-0.08%
$9,551 $14,900
Jun 21, 2026 $0.000123
-0.88%
$9,551 $14,132
Jun 20, 2026 $0.000124
-0.08%
$9,637 $16,308
Jun 19, 2026 $0.000125
+0.65%
$9,644 $20,520
Jun 18, 2026 $0.000124
-7.96%
$9,582 $18,725
Jun 17, 2026 $0.000134
+0.30%
$10,403 $19,818
Jun 16, 2026 $0.000134
-0.22%
$10,372 $18,318
Jun 15, 2026 $0.000134
-0.81%
$10,395 $19,653
Jun 14, 2026 $0.000135
-0.22%
$10,480 $19,914
Jun 13, 2026 $0.000136
+0.52%
$10,503 $16,562
Jun 12, 2026 $0.000135
-0.30%
$10,449 $20,458
Jun 11, 2026 $0.000135
+0.22%
$10,480 $19,390
Jun 10, 2026 $0.000135
+0.22%
$10,457 $17,571
Jun 9, 2026 $0.000135
+0.82%
$10,434 $20,352
Jun 8, 2026 $0.000134
-0.45%
$10,356 $27,699
Jun 7, 2026 $0.000134
+0.67%
$10,403 $13,932
Jun 6, 2026 $0.000133
+0.91%
$10,333 $18,551
Jun 5, 2026 $0.000132
+3.76%
$10,240 $15,852
Jun 4, 2026 $0.000127
-1.92%
$9,869 $12,249
Jun 3, 2026 $0.00013
-16.77%
$10,062 $19,019
Jun 2, 2026 $0.000156
-1.64%
$12,098 $21,108
Jun 1, 2026 $0.000159
-0.38%
$12,299 $22,965
May 31, 2026 $0.000159
+0.19%
$12,346 $20,927
May 30, 2026 $0.000159
-0.25%
$12,299 $21,866
May 29, 2026 $0.000159
-0.50%
$12,330 $21,192
May 28, 2026 $0.00016
+0.31%
$12,353 $21,744
May 27, 2026 $0.000159
-0.19%
$12,322 $21,889
May 26, 2026 $0.00016
-6.17%
$12,330 $25,850
May 25, 2026 $0.000167
+1.95%
$13,174 $25,594
May 24, 2026 $0.000164
+0.67%
$12,299 $19,931
May 23, 2026 $0.000163
+0.80%
$12,247 $18,302
May 22, 2026 $0.000162
-1.22%
$12,149 $19,664
May 21, 2026 $0.000164
-0.12%
$12,322 $20,310
May 20, 2026 $0.000164
-0.12%
$12,269 $19,875
May 19, 2026 $0.000164
+0.00%
$12,284 $20,051
May 18, 2026 $0.000164
+0.37%
$12,299 $19,124