Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.011
+23.34%
$1.1 million $91,444
Oct 16, 2024 $0.00894
-1.58%
$893,703 $17,465
Oct 15, 2024 $0.00908
-11.68%
$908,048 $220,686
Oct 14, 2024 $0.0103
+0.69%
$1.03 million $51,938
Oct 13, 2024 $0.0102
-3.78%
$1.02 million $122,804
Oct 12, 2024 $0.0106
+1.05%
$1.06 million $30,644
Oct 11, 2024 $0.0105
+4.17%
$1.05 million $39,556
Oct 10, 2024 $0.0101
-12.35%
$1.01 million $48,953
Oct 9, 2024 $0.0116
+4.91%
$1.16 million $28,649
Oct 8, 2024 $0.0111
-4.50%
$1.11 million $41,609
Oct 7, 2024 $0.0116
-10.70%
$1.16 million $84,268
Oct 6, 2024 $0.013
+10.90%
$1.3 million $120,362
Oct 5, 2024 $0.0117
+3.55%
$1.17 million $63,759
Oct 4, 2024 $0.0113
-12.26%
$1.13 million $102,142
Oct 3, 2024 $0.0129
-22.95%
$1.29 million $482,650
Oct 2, 2024 $0.0167
-99.99%
$1.67 million $942,160
Oct 1, 2024 $112.83
-6.04%
$11.28 billion $198,453
Sep 30, 2024 $119.94
+250.47K%
$11.99 billion $1.3 million
Sep 29, 2024 $0.0479
+12.17%
$4.79 million $240,834
Sep 28, 2024 $0.0427
+21.61%
$4.27 million $230,036
Sep 27, 2024 $0.0351
+11.36%
$3.51 million $172,838
Sep 26, 2024 $0.0312
+30.24%
$3.12 million $150,016
Sep 25, 2024 $0.0247
+21.79%
$2.47 million $68,921
Sep 24, 2024 $0.0203
+37.55%
$2.03 million $591,176
Sep 23, 2024 $0.0148
+28.22%
$1.48 million $108,529
Sep 22, 2024 $0.0115
-2.04%
$1.15 million $103,626
Sep 21, 2024 $0.0117
+1.21%
$1.17 million $80,597
Sep 20, 2024 $0.0116
+2.19%
$1.16 million $99,418
Sep 19, 2024 $0.0114
-0.44%
$1.14 million $130,326
Sep 18, 2024 $0.0114
-3.14%
$1.14 million $53,014
Sep 17, 2024 $0.0118
+1.20%
$1.18 million $95,702
Sep 16, 2024 $0.0116
+9.61%
$1.16 million $124,814
Sep 15, 2024 $0.0106
+11.20%
$1.06 million $123,652
Sep 14, 2024 $0.00955
+3.05%
$954,908 $76,456
Sep 13, 2024 $0.00927
+11.11%
$926,652 $147,926
Sep 12, 2024 $0.00834
+0.35%
$834,000 $173,982
Sep 11, 2024 $0.00845
+3.02%
$844,967 $53,722
Sep 10, 2024 $0.0082
+2.78%
$820,157 $207,197
Sep 9, 2024 $0.00798
+26.67%
$797,973 $153,380
Sep 8, 2024 $0.0063
-14.29%
$629,971 $130,383
Sep 7, 2024 $0.00735
+5.00%
$735,025 $421,878
Sep 6, 2024 $0.007
-1.54%
$700,000 $87,999
Sep 5, 2024 $0.00711
-0.42%
$710,966 $38,705
Sep 4, 2024 $0.00714
+9.84%
$713,970 $84,753
Sep 3, 2024 $0.0065
+5.17%
$650,003 $55,359
Sep 2, 2024 $0.00618
+0.00%
$618,055 $35,048
Sep 1, 2024 $0.00618
-8.45%
$618,025 $61,529
Aug 31, 2024 $0.00675
+7.97%
$675,045 $69,406
Aug 30, 2024 $0.00625
+0.86%
$625,202 $36,709
Aug 29, 2024 $0.00613
-5.16%
$612,924 $32,531