Chronicle Historical Data

XNL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00625
+0.86%
$625,202 $36,709
Aug 29, 2024 $0.00613
-5.16%
$612,924 $32,531
Aug 28, 2024 $0.00646
-4.35%
$646,265 $66,636
Aug 27, 2024 $0.00676
-26.16%
$675,678 $102,937
Aug 26, 2024 $0.00915
-24.99%
$915,045 $71,762
Aug 25, 2024 $0.0121
+0.07%
$1.21 million $211,019
Aug 24, 2024 $0.012
-40.59%
$1.2 million $990,897
Aug 23, 2024 $0.0209
+79.11%
$2.09 million $166,905
Aug 22, 2024 $0.0117
+7.07%
$1.17 million $44,434
Aug 21, 2024 $0.011
-12.10%
$1.1 million $99,013
Aug 20, 2024 $0.0125
+49.34%
$1.25 million $119,737
Aug 19, 2024 $0.00838
-3.75%
$838,332 $18,985
Aug 18, 2024 $0.00871
+13.39%
$871,033 $113,871
Aug 17, 2024 $0.00768
+21.52%
$768,146 $89,649
Aug 16, 2024 $0.00632
-0.44%
$632,114 $19,039
Aug 15, 2024 $0.00635
+6.45%
$634,907 $27,146
Aug 14, 2024 $0.00596
-3.62%
$596,439 $19,257
Aug 13, 2024 $0.00619
+0.84%
$618,838 $7,160
Aug 12, 2024 $0.00624
+7.46%
$624,230 $7,790
Aug 11, 2024 $0.00581
-8.18%
$580,891 $44,232
Aug 10, 2024 $0.00633
-0.27%
$632,611 $20,672
Aug 9, 2024 $0.00641
-0.29%
$641,262 $6,794
Aug 8, 2024 $0.00643
+13.98%
$643,102 $43,811
Aug 7, 2024 $0.00564
-7.66%
$564,222 $35,110
Aug 6, 2024 $0.00612
+3.82%
$611,511 $33,411
Aug 5, 2024 $0.00589
+3.29%
$589,027 $66,697
Aug 4, 2024 $0.0057
+0.41%
$570,276 $95,344
Aug 3, 2024 $0.00568
-8.58%
$567,951 $7,871
Aug 2, 2024 $0.00621
-6.05%
$621,251 $12,486
Aug 1, 2024 $0.00661
+2.61%
$661,224 $3,468
Jul 31, 2024 $0.00644
-13.25%
$644,383 $23,016
Jul 30, 2024 $0.00743
+0.12%
$742,785 $7,631
Jul 29, 2024 $0.00742
-8.97%
$741,865 $6,651
Jul 28, 2024 $0.00815
-1.20%
$815,000 $105,647
Jul 27, 2024 $0.00825
+9.85%
$824,940 $19,339
Jul 26, 2024 $0.00751
+2.51%
$750,939 $10,898
Jul 25, 2024 $0.00736
-4.60%
$736,368 $3,565
Jul 24, 2024 $0.00772
-12.66%
$771,905 $14,631
Jul 23, 2024 $0.00884
+2.10%
$883,804 $47,741
Jul 22, 2024 $0.00867
-1.37%
$866,842 $33,679
Jul 21, 2024 $0.00879
+3.93%
$879,212 $76,676
Jul 20, 2024 $0.00846
+3.19%
$845,990 $89,746
Jul 19, 2024 $0.00819
-6.90%
$819,344 $26,124
Jul 18, 2024 $0.00881
-2.21%
$880,730 $12,394
Jul 17, 2024 $0.00901
-2.31%
$900,620 $11,131
Jul 16, 2024 $0.00922
+4.15%
$921,883 $33,698
Jul 15, 2024 $0.00885
+1.26%
$885,132 $21,611
Jul 14, 2024 $0.00874
+9.64%
$873,986 $80,058
Jul 13, 2024 $0.00797
+3.94%
$797,351 $111,249
Jul 12, 2024 $0.00767
+3.02%
$767,100 $54,427