Chronicle Historical Data

XNL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0103
-16.13%
$1.03 million $15,918
Oct 18, 2024 $0.0123
+11.96%
$1.23 million $38,727
Oct 17, 2024 $0.011
+23.34%
$1.1 million $91,444
Oct 16, 2024 $0.00894
-1.58%
$893,703 $17,465
Oct 15, 2024 $0.00908
-11.68%
$908,048 $220,686
Oct 14, 2024 $0.0103
+0.69%
$1.03 million $51,938
Oct 13, 2024 $0.0102
-3.78%
$1.02 million $122,804
Oct 12, 2024 $0.0106
+1.05%
$1.06 million $30,644
Oct 11, 2024 $0.0105
+4.17%
$1.05 million $39,556
Oct 10, 2024 $0.0101
-12.35%
$1.01 million $48,953
Oct 9, 2024 $0.0116
+4.91%
$1.16 million $28,649
Oct 8, 2024 $0.0111
-4.50%
$1.11 million $41,609
Oct 7, 2024 $0.0116
-10.70%
$1.16 million $84,268
Oct 6, 2024 $0.013
+10.90%
$1.3 million $120,362
Oct 5, 2024 $0.0117
+3.55%
$1.17 million $63,759
Oct 4, 2024 $0.0113
-12.26%
$1.13 million $102,142
Oct 3, 2024 $0.0129
-22.95%
$1.29 million $482,650
Oct 2, 2024 $0.0167
-99.99%
$1.67 million $942,160
Oct 1, 2024 $112.83
-6.04%
$11.28 billion $198,453
Sep 30, 2024 $119.94
+250.47K%
$11.99 billion $1.3 million
Sep 29, 2024 $0.0479
+12.17%
$4.79 million $240,834
Sep 28, 2024 $0.0427
+21.61%
$4.27 million $230,036
Sep 27, 2024 $0.0351
+11.36%
$3.51 million $172,838
Sep 26, 2024 $0.0312
+30.24%
$3.12 million $150,016
Sep 25, 2024 $0.0247
+21.79%
$2.47 million $68,921
Sep 24, 2024 $0.0203
+37.55%
$2.03 million $591,176
Sep 23, 2024 $0.0148
+28.22%
$1.48 million $108,529
Sep 22, 2024 $0.0115
-2.04%
$1.15 million $103,626
Sep 21, 2024 $0.0117
+1.21%
$1.17 million $80,597
Sep 20, 2024 $0.0116
+2.19%
$1.16 million $99,418
Sep 19, 2024 $0.0114
-0.44%
$1.14 million $130,326
Sep 18, 2024 $0.0114
-3.14%
$1.14 million $53,014
Sep 17, 2024 $0.0118
+1.20%
$1.18 million $95,702
Sep 16, 2024 $0.0116
+9.61%
$1.16 million $124,814
Sep 15, 2024 $0.0106
+11.20%
$1.06 million $123,652
Sep 14, 2024 $0.00955
+3.05%
$954,908 $76,456
Sep 13, 2024 $0.00927
+11.11%
$926,652 $147,926
Sep 12, 2024 $0.00834
+0.35%
$834,000 $173,982
Sep 11, 2024 $0.00845
+3.02%
$844,967 $53,722
Sep 10, 2024 $0.0082
+2.78%
$820,157 $207,197
Sep 9, 2024 $0.00798
+26.67%
$797,973 $153,380
Sep 8, 2024 $0.0063
-14.29%
$629,971 $130,383
Sep 7, 2024 $0.00735
+5.00%
$735,025 $421,878
Sep 6, 2024 $0.007
-1.54%
$700,000 $87,999
Sep 5, 2024 $0.00711
-0.42%
$710,966 $38,705
Sep 4, 2024 $0.00714
+9.84%
$713,970 $84,753
Sep 3, 2024 $0.0065
+5.17%
$650,003 $55,359
Sep 2, 2024 $0.00618
+0.00%
$618,055 $35,048
Sep 1, 2024 $0.00618
-8.45%
$618,025 $61,529
Aug 31, 2024 $0.00675
+7.97%
$675,045 $69,406