Chronicle Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0186
+3.34%
$1.86 million $160,923
May 21, 2024 $0.018
-2.03%
$1.8 million $66,938
May 20, 2024 $0.0184
+5.21%
$1.84 million $177,952
May 19, 2024 $0.0175
-4.36%
$1.75 million $99,343
May 18, 2024 $0.0183
+3.52%
$1.83 million $95,302
May 17, 2024 $0.0176
+1.60%
$1.76 million $114,639
May 16, 2024 $0.0174
-0.54%
$1.74 million $44,491
May 15, 2024 $0.0175
-1.24%
$1.75 million $35,939
May 14, 2024 $0.0177
-1.77%
$1.77 million $82,922
May 13, 2024 $0.018
+1.05%
$1.8 million $31,269
May 12, 2024 $0.0178
-5.38%
$1.78 million $143,873
May 11, 2024 $0.0186
-5.61%
$1.86 million $4,795
May 10, 2024 $0.0198
-4.58%
$1.98 million $57,851
May 9, 2024 $0.0207
+1.52%
$2.07 million $47,006
May 8, 2024 $0.0204
-4.38%
$2.04 million $47,511
May 7, 2024 $0.0213
+1.41%
$2.13 million $290,656
May 6, 2024 $0.021
-1.76%
$2.1 million $79,078
May 5, 2024 $0.0214
-3.35%
$2.14 million $159,961
May 4, 2024 $0.0221
-0.84%
$2.21 million $124,344
May 3, 2024 $0.0223
+2.77%
$2.23 million $195,935
May 2, 2024 $0.0217
+13.08%
$2.17 million $68,184
May 1, 2024 $0.0191
-8.20%
$1.92 million $92,763
Apr 30, 2024 $0.0208
-10.92%
$2.08 million $12,149
Apr 29, 2024 $0.0233
-5.65%
$2.33 million $153,242
Apr 28, 2024 $0.0247
+30.12%
$2.47 million $374,087
Apr 27, 2024 $0.019
-4.80%
$1.9 million $146,455
Apr 26, 2024 $0.0199
-6.53%
$1.99 million $13,796
Apr 25, 2024 $0.0213
-6.61%
$2.13 million $35,173
Apr 24, 2024 $0.0223
+22.21%
$2.23 million $95,848
Apr 23, 2024 $0.0182
-4.64%
$1.82 million $3,872
Apr 22, 2024 $0.0191
+9.92%
$1.91 million $67,527
Apr 21, 2024 $0.0174
-2.03%
$1.74 million $168,987
Apr 20, 2024 $0.0177
+7.05%
$1.77 million $118,251
Apr 19, 2024 $0.0166
-1.72%
$1.66 million $127,703
Apr 18, 2024 $0.0169
+5.27%
$1.69 million $184,239
Apr 17, 2024 $0.016
-10.55%
$1.6 million $24,328
Apr 16, 2024 $0.0179
-0.56%
$1.79 million $103,679
Apr 15, 2024 $0.018
-9.00%
$1.8 million $10,332
Apr 14, 2024 $0.0198
+4.01%
$1.98 million $150,822
Apr 13, 2024 $0.019
+2.95%
$1.9 million $58,881
Apr 12, 2024 $0.0186
-12.11%
$1.86 million $61,262
Apr 11, 2024 $0.0212
+11.47%
$2.12 million $111,363
Apr 10, 2024 $0.019
-1.91%
$1.9 million $27,303
Apr 9, 2024 $0.0194
-9.57%
$1.94 million $3,624
Apr 8, 2024 $0.0214
-6.80%
$2.14 million $132,735
Apr 7, 2024 $0.022
+9.02%
$2.2 million $104,010
Apr 6, 2024 $0.0202
-5.98%
$2.02 million $67,634
Apr 5, 2024 $0.0215
+7.78%
$2.15 million $188,420
Apr 4, 2024 $0.02
+10.93%
$2 million $37,980
Apr 3, 2024 $0.018
-8.08%
$1.8 million $45,441