Chronicle Historical Data

XNL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0163
-6.93%
$ 1.63 million $ 30,296
Jan 20, 2024 $ 0.0176
+0.44%
$ 1.76 million $ 75,507
Jan 19, 2024 $ 0.0175
+1.10%
$ 1.75 million $ 73,928
Jan 18, 2024 $ 0.0173
-6.36%
$ 1.73 million $ 123,218
Jan 17, 2024 $ 0.0185
-5.68%
$ 1.85 million $ 170,032
Jan 16, 2024 $ 0.0196
+5.61%
$ 1.96 million $ 284,157
Jan 15, 2024 $ 0.0186
+2.34%
$ 1.86 million $ 262,828
Jan 14, 2024 $ 0.0181
-1.36%
$ 1.81 million $ 144,569
Jan 13, 2024 $ 0.0184
-0.29%
$ 1.84 million $ 143,997
Jan 12, 2024 $ 0.0185
-9.00%
$ 1.85 million $ 141,038
Jan 11, 2024 $ 0.0203
+11.72%
$ 2.03 million $ 372,114
Jan 10, 2024 $ 0.0182
-0.88%
$ 1.82 million $ 69,930
Jan 9, 2024 $ 0.0183
-0.58%
$ 1.83 million $ 107,322
Jan 8, 2024 $ 0.0184
+0.42%
$ 1.84 million $ 91,220
Jan 7, 2024 $ 0.0183
-1.40%
$ 1.83 million $ 240,501
Jan 6, 2024 $ 0.0185
-7.72%
$ 1.85 million $ 224,305
Jan 5, 2024 $ 0.0201
-2.26%
$ 2.01 million $ 185,880
Jan 4, 2024 $ 0.0205
+6.30%
$ 2.05 million $ 201,540
Jan 3, 2024 $ 0.0193
-5.71%
$ 1.93 million $ 96,838
Jan 2, 2024 $ 0.0205
+1.27%
$ 2.05 million $ 127,686
Jan 1, 2024 $ 0.0202
-1.26%
$ 2.02 million $ 107,526
Dec 31, 2023 $ 0.0205
-2.32%
$ 2.05 million $ 30,958
Dec 30, 2023 $ 0.021
-3.79%
$ 2.1 million $ 60,299
Dec 29, 2023 $ 0.0218
+3.50%
$ 2.18 million $ 53,598
Dec 28, 2023 $ 0.0211
-2.75%
$ 2.11 million $ 154,524
Dec 27, 2023 $ 0.0216
-5.16%
$ 2.16 million $ 137,849
Dec 26, 2023 $ 0.0227
-9.00%
$ 2.27 million $ 275,368
Dec 25, 2023 $ 0.0249
+8.97%
$ 2.49 million $ 207,071
Dec 24, 2023 $ 0.0229
-6.48%
$ 2.29 million $ 128,508
Dec 23, 2023 $ 0.0247
+9.97%
$ 2.47 million $ 83,649
Dec 22, 2023 $ 0.0225
+12.20%
$ 2.25 million $ 198,816
Dec 21, 2023 $ 0.02
-10.61%
$ 2 million $ 102,596
Dec 20, 2023 $ 0.0224
+18.17%
$ 2.24 million $ 168,355
Dec 19, 2023 $ 0.019
-13.84%
$ 1.9 million $ 132,753
Dec 18, 2023 $ 0.022
+3.79%
$ 2.2 million $ 70,369
Dec 17, 2023 $ 0.0214
-13.97%
$ 2.14 million $ 319,981
Dec 16, 2023 $ 0.0249
+10.14%
$ 2.49 million $ 56,015
Dec 15, 2023 $ 0.0226
-6.37%
$ 2.26 million $ 62,151
Dec 14, 2023 $ 0.0242
+2.84%
$ 2.42 million $ 80,501
Dec 13, 2023 $ 0.0235
-8.55%
$ 2.35 million $ 103,239
Dec 12, 2023 $ 0.0257
+1.01%
$ 2.57 million $ 214,259
Dec 11, 2023 $ 0.0254
+33.99%
$ 2.54 million $ 211,336
Dec 10, 2023 $ 0.0189
-3.98%
$ 1.89 million $ 76,879
Dec 9, 2023 $ 0.0197
+5.14%
$ 1.97 million $ 73,397
Dec 8, 2023 $ 0.0188
+3.51%
$ 1.88 million $ 47,721
Dec 7, 2023 $ 0.0182
-11.92%
$ 1.82 million $ 97,751
Dec 6, 2023 $ 0.0207
+14.57%
$ 2.07 million $ 48,234
Dec 5, 2023 $ 0.018
-10.94%
$ 1.8 million $ 53,013
Dec 4, 2023 $ 0.0202
+0.97%
$ 2.02 million $ 59,760
Dec 3, 2023 $ 0.02
-2.57%
$ 2 million $ 162,356