Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.0184
+5.21%
$1.84 million $177,952
May 19, 2024 $0.0175
-4.36%
$1.75 million $99,343
May 18, 2024 $0.0183
+3.52%
$1.83 million $95,302
May 17, 2024 $0.0176
+1.60%
$1.76 million $114,639
May 16, 2024 $0.0174
-0.54%
$1.74 million $44,491
May 15, 2024 $0.0175
-1.24%
$1.75 million $35,939
May 14, 2024 $0.0177
-1.77%
$1.77 million $82,922
May 13, 2024 $0.018
+1.05%
$1.8 million $31,269
May 12, 2024 $0.0178
-5.38%
$1.78 million $143,873
May 11, 2024 $0.0186
-5.61%
$1.86 million $4,795
May 10, 2024 $0.0198
-4.58%
$1.98 million $57,851
May 9, 2024 $0.0207
+1.52%
$2.07 million $47,006
May 8, 2024 $0.0204
-4.38%
$2.04 million $47,511
May 7, 2024 $0.0213
+1.41%
$2.13 million $290,656
May 6, 2024 $0.021
-1.76%
$2.1 million $79,078
May 5, 2024 $0.0214
-3.35%
$2.14 million $159,961
May 4, 2024 $0.0221
-0.84%
$2.21 million $124,344
May 3, 2024 $0.0223
+2.77%
$2.23 million $195,935
May 2, 2024 $0.0217
+13.08%
$2.17 million $68,184
May 1, 2024 $0.0191
-8.20%
$1.92 million $92,763
Apr 30, 2024 $0.0208
-10.92%
$2.08 million $12,149
Apr 29, 2024 $0.0233
-5.65%
$2.33 million $153,242
Apr 28, 2024 $0.0247
+30.12%
$2.47 million $374,087
Apr 27, 2024 $0.019
-4.80%
$1.9 million $146,455
Apr 26, 2024 $0.0199
-6.53%
$1.99 million $13,796
Apr 25, 2024 $0.0213
-6.61%
$2.13 million $35,173
Apr 24, 2024 $0.0223
+22.21%
$2.23 million $95,848
Apr 23, 2024 $0.0182
-4.64%
$1.82 million $3,872
Apr 22, 2024 $0.0191
+9.92%
$1.91 million $67,527
Apr 21, 2024 $0.0174
-2.03%
$1.74 million $168,987
Apr 20, 2024 $0.0177
+7.05%
$1.77 million $118,251
Apr 19, 2024 $0.0166
-1.72%
$1.66 million $127,703
Apr 18, 2024 $0.0169
+5.27%
$1.69 million $184,239
Apr 17, 2024 $0.016
-10.55%
$1.6 million $24,328
Apr 16, 2024 $0.0179
-0.56%
$1.79 million $103,679
Apr 15, 2024 $0.018
-9.00%
$1.8 million $10,332
Apr 14, 2024 $0.0198
+4.01%
$1.98 million $150,822
Apr 13, 2024 $0.019
+2.95%
$1.9 million $58,881
Apr 12, 2024 $0.0186
-12.11%
$1.86 million $61,262
Apr 11, 2024 $0.0212
+11.47%
$2.12 million $111,363
Apr 10, 2024 $0.019
-1.91%
$1.9 million $27,303
Apr 9, 2024 $0.0194
-9.57%
$1.94 million $3,624
Apr 8, 2024 $0.0214
-6.80%
$2.14 million $132,735
Apr 7, 2024 $0.022
+9.02%
$2.2 million $104,010
Apr 6, 2024 $0.0202
-5.98%
$2.02 million $67,634
Apr 5, 2024 $0.0215
+7.78%
$2.15 million $188,420
Apr 4, 2024 $0.02
+10.93%
$2 million $37,980
Apr 3, 2024 $0.018
-8.08%
$1.8 million $45,441
Apr 2, 2024 $0.0196
-5.61%
$1.96 million $11,354
Apr 1, 2024 $0.0207
-9.65%
$2.07 million $188,899