Chronicle Historical Data

XNL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0196
-5.61%
$1.96 million $11,354
Apr 1, 2024 $0.0207
-9.65%
$2.07 million $188,899
Mar 31, 2024 $0.0229
+12.22%
$2.29 million $199,483
Mar 30, 2024 $0.0204
-1.97%
$2.04 million $69,744
Mar 29, 2024 $0.0209
+3.19%
$2.09 million $121,840
Mar 28, 2024 $0.0198
-0.26%
$1.98 million $78,758
Mar 27, 2024 $0.0197
-17.29%
$1.97 million $48,781
Mar 26, 2024 $0.0235
-17.81%
$2.35 million $137,190
Mar 25, 2024 $0.0286
+6.90%
$2.86 million $135,838
Mar 24, 2024 $0.0268
+3.69%
$2.68 million $242,483
Mar 23, 2024 $0.0257
+25.77%
$2.57 million $320,956
Mar 22, 2024 $0.0202
-9.44%
$2.02 million $125,795
Mar 21, 2024 $0.0223
+0.56%
$2.23 million $164,755
Mar 20, 2024 $0.0222
-3.97%
$2.22 million $123,691
Mar 19, 2024 $0.0233
-7.34%
$2.33 million $32,091
Mar 18, 2024 $0.025
-7.23%
$2.5 million $64,243
Mar 17, 2024 $0.027
+5.76%
$2.7 million $156,861
Mar 16, 2024 $0.0254
-17.48%
$2.54 million $120,758
Mar 15, 2024 $0.0308
+1.72%
$3.08 million $59,702
Mar 14, 2024 $0.0304
-6.12%
$3.04 million $282,218
Mar 13, 2024 $0.0326
+13.67%
$3.26 million $346,752
Mar 12, 2024 $0.0291
-3.21%
$2.91 million $162,293
Mar 11, 2024 $0.03
+5.69%
$3 million $478,171
Mar 10, 2024 $0.0284
+0.32%
$2.84 million $340,867
Mar 9, 2024 $0.0283
+6.55%
$2.83 million $176,989
Mar 8, 2024 $0.0265
+1.94%
$2.65 million $126,311
Mar 7, 2024 $0.026
+11.26%
$2.6 million $144,050
Mar 6, 2024 $0.0234
+2.01%
$2.34 million $132,431
Mar 5, 2024 $0.0227
-15.69%
$2.27 million $274,397
Mar 4, 2024 $0.027
+9.66%
$2.7 million $208,423
Mar 3, 2024 $0.0246
-3.82%
$2.46 million $315,055
Mar 2, 2024 $0.0256
+1.92%
$2.56 million $141,456
Mar 1, 2024 $0.0251
+11.19%
$2.51 million $552,268
Feb 29, 2024 $0.0225
+1.50%
$2.25 million $309,806
Feb 28, 2024 $0.0222
-1.30%
$2.22 million $289,437
Feb 27, 2024 $0.0225
+7.96%
$2.25 million $129,968
Feb 26, 2024 $0.0208
+1.53%
$2.08 million $74,970
Feb 25, 2024 $0.0205
-6.82%
$2.05 million $201,099
Feb 24, 2024 $0.022
-0.80%
$2.2 million $184,349
Feb 23, 2024 $0.0324
+26.36%
$3.24 million $616,397
Feb 22, 2024 $0.0257
+8.05%
$2.57 million $208,471
Feb 21, 2024 $0.0237
-9.80%
$2.37 million $108,758
Feb 20, 2024 $0.0263
+0.90%
$2.63 million $188,924
Feb 19, 2024 $0.0261
+6.14%
$2.61 million $630,679
Feb 18, 2024 $0.0246
+6.05%
$2.46 million $339,696
Feb 17, 2024 $0.0232
+5.72%
$2.32 million $573,288
Feb 16, 2024 $0.022
+0.98%
$2.2 million $193,161
Feb 15, 2024 $0.0218
+1.29%
$2.18 million $167,145
Feb 14, 2024 $0.0215
-1.00%
$2.15 million $225,035
Feb 13, 2024 $0.0217
+4.57%
$2.17 million $42,557