Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.000113
-0.35%
$8,754 $13,969
Sep 7, 8 PM $0.000113
+0.27%
$8,785 $13,874
Sep 7, 7 PM $0.000113
-0.44%
$8,746 $14,202
Sep 7, 6 PM $0.000114
+0.44%
$8,793 $14,297
Sep 7, 5 PM $0.000113
+0.18%
$8,754 $14,492
Sep 7, 4 PM $0.000113
+0.27%
$8,739 $15,201
Sep 7, 3 PM $0.000113
-0.27%
$8,723 $15,591
Sep 7, 2 PM $0.000113
+0.27%
$8,739 $15,680
Sep 7, 1 PM $0.000113
-0.27%
$8,715 $15,260
Sep 7, 12 PM $0.000113
+0.00%
$8,762 $15,246
Sep 7, 11 AM $0.000113
+0.35%
$8,762 $15,469
Sep 7, 10 AM $0.000113
+0.00%
$8,739 $16,944
Sep 7, 9 AM $0.000113
-0.35%
$8,731 $16,899
Sep 7, 8 AM $0.000113
+0.00%
$8,739 $17,683
Sep 7, 7 AM $0.000113
+0.18%
$8,746 $17,523
Sep 7, 6 AM $0.000113
-0.09%
$8,739 $17,531
Sep 7, 5 AM $0.000113
+0.27%
$8,746 $17,471
Sep 7, 4 AM $0.000113
+0.18%
$8,731 $17,244
Sep 7, 3 AM $0.000113
-0.27%
$8,723 $17,227
Sep 7, 2 AM $0.000113
-0.18%
$8,746 $17,235
Sep 7, 1 AM $0.000113
-0.26%
$8,762 $17,124
Sep 7, 12 AM $0.000113
-0.35%
$8,785 $17,142
Sep 6, 11 PM $0.000114
-0.26%
$8,808 $17,065
Sep 6, 10 PM $0.000114
+0.09%
$8,824 $16,381
Sep 6, 9 PM $0.000114
-0.09%
$8,824 $17,711
Sep 6, 8 PM $0.000114
+0.09%
$8,816 $17,732
Sep 6, 7 PM $0.000114
-0.35%
$8,801 $17,354
Sep 6, 6 PM $0.000114
+0.53%
$8,832 $17,371
Sep 6, 5 PM $0.000113
+0.44%
$8,785 $16,975
Sep 6, 4 PM $0.000113
+0.09%
$8,762 $16,279
Sep 6, 3 PM $0.000113
+0.53%
$8,762 $16,032
Sep 6, 2 PM $0.000113
-0.09%
$8,723 $16,052
Sep 6, 1 PM $0.000113
-0.62%
$8,723 $16,604
Sep 6, 12 PM $0.000113
+7.28%
$8,777 $17,154
Sep 6, 11 AM $0.000106
-7.20%
$8,181 $18,326
Sep 6, 10 AM $0.000114
+0.44%
$8,816 $16,775
Sep 6, 9 AM $0.000113
+0.18%
$8,785 $16,685
Sep 6, 8 AM $0.000113
+0.00%
$8,770 $15,740
Sep 6, 7 AM $0.000113
+0.35%
$8,770 $15,716
Sep 6, 6 AM $0.000113
-0.44%
$8,739 $15,683
Sep 6, 5 AM $0.000113
+0.44%
$8,777 $15,596
Sep 6, 4 AM $0.000113
-0.62%
$8,746 $15,373
Sep 6, 3 AM $0.000114
+0.44%
$8,816 $15,507
Sep 6, 2 AM $0.000114
-0.09%
$8,793 $15,472
Sep 6, 1 AM $0.000114
-0.26%
$8,793 $15,449
Sep 6, 12 AM $0.000114
+0.71%
$8,816 $15,485
Sep 5, 11 PM $0.000113
+0.00%
$8,754 $15,573
Sep 5, 10 PM $0.000113
-0.18%
$8,754 $15,686
Sep 5, 9 PM $0.000113
+0.35%
$8,777 $14,185
Sep 5, 8 PM $0.000113
+0.00%
$8,746 $14,625