Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000115
+0.35%
$ 8,863 $ 14,080
Jul 8, 12 PM $ 0.000114
-0.52%
$ 8,832 $ 15,578
Jul 8, 11 AM $ 0.000115
+0.09%
$ 8,878 $ 16,445
Jul 8, 10 AM $ 0.000115
+0.09%
$ 8,870 $ 16,340
Jul 8, 9 AM $ 0.000115
+0.35%
$ 8,863 $ 16,301
Jul 8, 8 AM $ 0.000114
-0.70%
$ 8,824 $ 16,350
Jul 8, 7 AM $ 0.000115
+0.17%
$ 8,886 $ 16,417
Jul 8, 6 AM $ 0.000114
-0.09%
$ 8,839 $ 16,250
Jul 8, 5 AM $ 0.000114
-0.09%
$ 8,832 $ 16,042
Jul 8, 4 AM $ 0.000114
+0.00%
$ 8,832 $ 16,095
Jul 8, 3 AM $ 0.000114
-0.26%
$ 8,832 $ 15,911
Jul 8, 2 AM $ 0.000114
+0.09%
$ 8,847 $ 15,859
Jul 8, 1 AM $ 0.000114
-0.52%
$ 8,839 $ 15,676
Jul 8, 12 AM $ 0.000115
+0.53%
$ 8,878 $ 15,543
Jul 7, 11 PM $ 0.000114
-0.35%
$ 8,832 $ 15,662
Jul 7, 10 PM $ 0.000115
+0.17%
$ 8,863 $ 16,548
Jul 7, 9 PM $ 0.000114
+0.00%
$ 8,839 $ 18,324
Jul 7, 8 PM $ 0.000114
-0.35%
$ 8,839 $ 18,002
Jul 7, 7 PM $ 0.000115
+0.26%
$ 8,870 $ 18,063
Jul 7, 6 PM $ 0.000114
-0.87%
$ 8,847 $ 18,325
Jul 7, 5 PM $ 0.000115
+0.00%
$ 8,917 $ 18,545
Jul 7, 4 PM $ 0.000115
+0.09%
$ 8,917 $ 18,481
Jul 7, 3 PM $ 0.000115
+0.26%
$ 8,924 $ 17,757
Jul 7, 2 PM $ 0.000115
+0.70%
$ 8,901 $ 17,112
Jul 7, 1 PM $ 0.000114
-0.52%
$ 8,832 $ 16,704
Jul 7, 12 PM $ 0.000115
-0.43%
$ 8,870 $ 15,007
Jul 7, 11 AM $ 0.000115
+0.35%
$ 8,901 $ 14,123
Jul 7, 10 AM $ 0.000115
-0.35%
$ 8,870 $ 14,248
Jul 7, 9 AM $ 0.000115
+0.17%
$ 8,901 $ 14,319
Jul 7, 8 AM $ 0.000115
+0.17%
$ 8,886 $ 14,831
Jul 7, 7 AM $ 0.000115
-0.17%
$ 8,870 $ 14,778
Jul 7, 6 AM $ 0.000115
+0.35%
$ 8,886 $ 15,115
Jul 7, 5 AM $ 0.000115
+0.26%
$ 8,863 $ 15,031
Jul 7, 4 AM $ 0.000114
+0.00%
$ 8,839 $ 14,965
Jul 7, 3 AM $ 0.000114
+0.09%
$ 8,839 $ 15,113
Jul 7, 2 AM $ 0.000114
-0.09%
$ 8,839 $ 15,175
Jul 7, 1 AM $ 0.000114
-0.70%
$ 8,839 $ 15,328
Jul 7, 12 AM $ 0.000115
+0.26%
$ 8,901 $ 15,739
Jul 6, 11 PM $ 0.000115
+0.26%
$ 8,886 $ 15,610
Jul 6, 10 PM $ 0.000115
-0.69%
$ 8,870 $ 15,538
Jul 6, 9 PM $ 0.000115
+0.17%
$ 8,932 $ 14,005
Jul 6, 8 PM $ 0.000115
+0.00%
$ 8,917 $ 13,925
Jul 6, 7 PM $ 0.000115
+0.00%
$ 8,917 $ 14,017
Jul 6, 6 PM $ 0.000115
+0.09%
$ 8,917 $ 13,951
Jul 6, 5 PM $ 0.000115
-0.26%
$ 8,909 $ 13,949
Jul 6, 4 PM $ 0.000115
+0.09%
$ 8,932 $ 14,596
Jul 6, 3 PM $ 0.000115
+0.61%
$ 8,924 $ 14,708
Jul 6, 2 PM $ 0.000115
+0.09%
$ 8,863 $ 15,056
Jul 6, 1 PM $ 0.000115
+0.35%
$ 8,863 $ 14,847
Jul 6, 12 PM $ 0.000114
+0.00%
$ 8,839 $ 14,495