Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000164
+0.43%
$ 12,329 $ 21,083
May 20, 1 PM $ 0.000164
-0.61%
$ 12,277 $ 20,777
May 20, 12 PM $ 0.000165
+0.55%
$ 12,352 $ 20,515
May 20, 11 AM $ 0.000164
-0.61%
$ 12,269 $ 21,016
May 20, 10 AM $ 0.000164
-0.12%
$ 12,337 $ 20,865
May 20, 9 AM $ 0.000165
-0.06%
$ 12,352 $ 20,653
May 20, 8 AM $ 0.000165
+0.12%
$ 12,382 $ 20,429
May 20, 7 AM $ 0.000165
-0.48%
$ 12,344 $ 20,266
May 20, 6 AM $ 0.000165
+0.12%
$ 12,404 $ 20,863
May 20, 5 AM $ 0.000165
+0.06%
$ 12,359 $ 20,881
May 20, 4 AM $ 0.000165
+0.61%
$ 12,344 $ 20,581
May 20, 3 AM $ 0.000164
+0.00%
$ 12,269 $ 20,519
May 20, 2 AM $ 0.000163
-0.24%
$ 12,262 $ 20,618
May 20, 1 AM $ 0.000164
-0.06%
$ 12,292 $ 20,385
May 20, 12 AM $ 0.000164
+0.12%
$ 12,299 $ 19,836
May 19, 11 PM $ 0.000164
+0.06%
$ 12,284 $ 20,051
May 19, 10 PM $ 0.000163
-0.85%
$ 12,262 $ 22,825
May 19, 9 PM $ 0.000165
+0.00%
$ 12,367 $ 23,591
May 19, 8 PM $ 0.000165
+0.24%
$ 12,367 $ 23,730
May 19, 7 PM $ 0.000164
+0.00%
$ 12,337 $ 23,824
May 19, 6 PM $ 0.000164
-0.18%
$ 12,337 $ 23,456
May 19, 5 PM $ 0.000165
+0.06%
$ 12,359 $ 23,124
May 19, 4 PM $ 0.000165
+0.49%
$ 12,344 $ 23,222
May 19, 3 PM $ 0.000163
-0.18%
$ 12,247 $ 22,500
May 19, 2 PM $ 0.000163
-0.91%
$ 12,217 $ 21,109
May 19, 1 PM $ 0.000164
+0.12%
$ 12,322 $ 20,106
May 19, 12 PM $ 0.000164
+0.67%
$ 12,322 $ 19,578
May 19, 11 AM $ 0.000163
-0.55%
$ 12,217 $ 19,299
May 19, 10 AM $ 0.000164
-0.12%
$ 12,284 $ 19,250
May 19, 9 AM $ 0.000164
-0.18%
$ 12,299 $ 19,879
May 19, 8 AM $ 0.000164
-0.42%
$ 12,322 $ 19,630
May 19, 7 AM $ 0.000165
+0.00%
$ 12,374 $ 19,258
May 19, 6 AM $ 0.000165
+0.79%
$ 12,374 $ 18,571
May 19, 5 AM $ 0.000164
+0.18%
$ 12,277 $ 18,290
May 19, 4 AM $ 0.000163
-0.06%
$ 12,254 $ 18,568
May 19, 3 AM $ 0.000163
+0.25%
$ 12,262 $ 18,952
May 19, 2 AM $ 0.000163
+0.18%
$ 12,247 $ 19,014
May 19, 1 AM $ 0.000163
-0.61%
$ 12,224 $ 19,155
May 19, 12 AM $ 0.000164
+0.12%
$ 12,299 $ 19,715
May 18, 11 PM $ 0.000164
-0.67%
$ 12,284 $ 19,124
May 18, 10 PM $ 0.000165
+0.06%
$ 12,367 $ 16,338
May 18, 9 PM $ 0.000165
+0.12%
$ 12,359 $ 15,569
May 18, 8 PM $ 0.000164
-0.36%
$ 12,329 $ 15,485
May 18, 7 PM $ 0.000165
+0.67%
$ 12,359 $ 15,401
May 18, 6 PM $ 0.000164
-0.18%
$ 12,284 $ 15,399
May 18, 5 PM $ 0.000164
+0.24%
$ 12,299 $ 15,547
May 18, 4 PM $ 0.000164
-0.06%
$ 12,277 $ 15,448
May 18, 3 PM $ 0.000164
+0.43%
$ 12,284 $ 15,534
May 18, 2 PM $ 0.000163
-0.37%
$ 12,232 $ 15,581
May 18, 1 PM $ 0.000164
-0.67%
$ 12,277 $ 15,798