Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0002
-0.20%
$ 15,014 $ 54,868
Mar 21, 6 PM $ 0.00016
+0.82%
$ 12,037 $ 54,591
Mar 21, 5 PM $ 0.000159
+0.76%
$ 11,939 $ 53,481
Mar 21, 4 PM $ 0.000158
-8.46%
$ 11,842 $ 53,475
Mar 21, 3 PM $ 0.000172
-1.32%
$ 12,937 $ 51,359
Mar 21, 2 PM $ 0.000175
-4.95%
$ 13,109 $ 50,323
Mar 21, 1 PM $ 0.000184
+0.00%
$ 13,792 $ 52,649
Mar 21, 12 PM $ 0.000184
+0.05%
$ 13,792 $ 53,461
Mar 21, 11 AM $ 0.000184
-1.55%
$ 13,784 $ 54,588
Mar 21, 10 AM $ 0.000185
-5.80%
$ 13,889 $ 53,961
Mar 21, 9 AM $ 0.000195
-1.47%
$ 14,624 $ 53,559
Mar 21, 8 AM $ 0.000198
+1.85%
$ 14,834 $ 53,406
Mar 21, 7 AM $ 0.000194
-1.37%
$ 14,586 $ 52,903
Mar 21, 6 AM $ 0.000197
-0.05%
$ 14,796 $ 56,295
Mar 21, 5 AM $ 0.000198
-0.55%
$ 14,856 $ 55,079
Mar 21, 4 AM $ 0.000199
+2.15%
$ 14,939 $ 54,980
Mar 21, 3 AM $ 0.000195
+0.05%
$ 14,624 $ 54,603
Mar 21, 2 AM $ 0.000195
+0.88%
$ 14,616 $ 54,425
Mar 21, 1 AM $ 0.000195
-1.21%
$ 14,631 $ 53,704
Mar 21, 12 AM $ 0.000198
-0.30%
$ 14,834 $ 52,624
Mar 20, 11 PM $ 0.000198
-1.49%
$ 14,879 $ 52,370
Mar 20, 10 PM $ 0.000201
-1.85%
$ 15,081 $ 52,518
Mar 20, 9 PM $ 0.000205
+0.34%
$ 15,381 $ 52,769
Mar 20, 8 PM $ 0.000204
+0.94%
$ 15,329 $ 52,053
Mar 20, 7 PM $ 0.000202
-0.44%
$ 15,149 $ 53,282
Mar 20, 6 PM $ 0.000202
+2.75%
$ 15,126 $ 53,295
Mar 20, 5 PM $ 0.000196
-0.96%
$ 14,721 $ 56,134
Mar 20, 4 PM $ 0.000198
-6.29%
$ 14,864 $ 58,932
Mar 20, 3 PM $ 0.000186
-12.78%
$ 13,972 $ 63,760
Mar 20, 2 PM $ 0.000214
-2.78%
$ 16,019 $ 63,505
Mar 20, 1 PM $ 0.00022
+1.38%
$ 16,476 $ 60,636
Mar 20, 12 PM $ 0.000217
-1.05%
$ 16,251 $ 56,425
Mar 20, 11 AM $ 0.000219
-2.19%
$ 16,439 $ 57,023
Mar 20, 10 AM $ 0.000224
-0.27%
$ 16,814 $ 59,672
Mar 20, 9 AM $ 0.000225
-2.09%
$ 16,859 $ 59,388
Mar 20, 8 AM $ 0.00023
+1.81%
$ 17,256 $ 57,824
Mar 20, 7 AM $ 0.000226
-0.09%
$ 16,941 $ 57,145
Mar 20, 6 AM $ 0.000226
-3.29%
$ 16,956 $ 52,566
Mar 20, 5 AM $ 0.000234
+0.95%
$ 17,526 $ 51,201
Mar 20, 4 AM $ 0.000231
-2.61%
$ 17,361 $ 50,190
Mar 20, 3 AM $ 0.000238
-4.46%
$ 17,826 $ 48,757
Mar 20, 2 AM $ 0.000249
-0.80%
$ 18,659 $ 47,278
Mar 20, 1 AM $ 0.000251
-8.30%
$ 18,809 $ 46,866
Mar 20, 12 AM $ 0.000273
+19.07%
$ 20,511 $ 46,419
Mar 19, 11 PM $ 0.00023
+1.23%
$ 17,241 $ 44,149
Mar 19, 10 PM $ 0.000227
+0.98%
$ 17,024 $ 42,415
Mar 19, 8 PM $ 0.000209
+8.08%
$ 15,651 $ 41,224
Mar 19, 7 PM $ 0.000202
-1.12%
$ 15,171 $ 39,189
Mar 19, 6 PM $ 0.000204
-1.02%
$ 15,321 $ 37,421
Mar 19, 5 PM $ 0.000206
+0.24%
$ 15,479 $ 34,216