Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00018
-0.06%
$ 13,522 $ 39,711
10:15 PM $ 0.00018
+0.06%
$ 13,522 $ 39,728
10:14 PM $ 0.00018
+0.00%
$ 13,522 $ 39,728
10:13 PM $ 0.00018
+0.00%
$ 13,522 $ 39,748
10:12 PM $ 0.00018
+0.06%
$ 13,522 $ 39,743
10:11 PM $ 0.00018
+0.00%
$ 13,522 $ 39,771
10:10 PM $ 0.00018
+0.00%
$ 13,522 $ 39,763
10:09 PM $ 0.00018
+0.00%
$ 13,507 $ 39,763
10:08 PM $ 0.00018
-0.11%
$ 13,507 $ 39,787
10:07 PM $ 0.00018
+0.00%
$ 13,507 $ 39,771
10:06 PM $ 0.00018
+0.00%
$ 13,507 $ 39,788
10:05 PM $ 0.00018
-0.06%
$ 13,507 $ 39,788
10:04 PM $ 0.00018
-0.11%
$ 13,507 $ 39,805
10:03 PM $ 0.00018
+0.00%
$ 13,507 $ 39,806
10:02 PM $ 0.00018
+0.00%
$ 13,507 $ 39,821
10:01 PM $ 0.00018
+0.00%
$ 13,507 $ 39,827
10:00 PM $ 0.00018
-0.22%
$ 13,507 $ 39,839
9:59 PM $ 0.00018
+0.06%
$ 13,529 $ 39,833
9:58 PM $ 0.00018
+0.00%
$ 13,529 $ 39,840
9:57 PM $ 0.00018
+0.00%
$ 13,529 $ 39,840
9:56 PM $ 0.00018
-0.11%
$ 13,529 $ 39,848
9:55 PM $ 0.00018
+0.00%
$ 13,529 $ 39,868
9:54 PM $ 0.00018
+0.00%
$ 13,507 $ 39,868
9:53 PM $ 0.00018
-0.06%
$ 13,507 $ 39,870
9:52 PM $ 0.00018
-0.06%
$ 13,507 $ 39,849
9:51 PM $ 0.00018
-0.06%
$ 13,507 $ 39,844
9:50 PM $ 0.00018
+0.06%
$ 13,507 $ 39,860
9:49 PM $ 0.00018
+0.00%
$ 13,522 $ 39,860
9:48 PM $ 0.00018
+0.06%
$ 13,522 $ 39,867
9:47 PM $ 0.00018
-0.06%
$ 13,522 $ 39,855
9:46 PM $ 0.00018
+0.00%
$ 13,522 $ 39,862
9:45 PM $ 0.00018
-0.06%
$ 13,522 $ 39,865
9:44 PM $ 0.00018
+0.00%
$ 13,514 $ 39,869
9:43 PM $ 0.00018
+0.00%
$ 13,514 $ 39,873
9:42 PM $ 0.00018
+0.06%
$ 13,514 $ 39,889
9:41 PM $ 0.00018
+0.00%
$ 13,514 $ 39,892
9:40 PM $ 0.00018
+0.06%
$ 13,514 $ 39,906
9:39 PM $ 0.00018
+0.00%
$ 13,522 $ 39,913
9:38 PM $ 0.00018
+0.00%
$ 13,522 $ 39,913
9:37 PM $ 0.00018
-0.11%
$ 13,522 $ 39,929
9:36 PM $ 0.00018
+0.00%
$ 13,522 $ 39,931
9:35 PM $ 0.00018
+0.06%
$ 13,522 $ 39,919
9:34 PM $ 0.00018
+0.00%
$ 13,522 $ 39,952
9:33 PM $ 0.00018
+0.00%
$ 13,522 $ 39,976
9:32 PM $ 0.00018
-0.06%
$ 13,522 $ 39,976
9:31 PM $ 0.00018
+0.00%
$ 13,522 $ 39,966
9:30 PM $ 0.00018
+0.00%
$ 13,522 $ 40,002
9:29 PM $ 0.00018
+0.00%
$ 13,529 $ 40,002
9:28 PM $ 0.00018
+0.06%
$ 13,529 $ 40,020
9:27 PM $ 0.00018
+0.00%
$ 13,529 $ 40,020