Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0225
+12.20%
$2.25 million $198,816
Dec 21, 2023 $0.02
-10.61%
$2 million $102,596
Dec 20, 2023 $0.0224
+18.17%
$2.24 million $168,355
Dec 19, 2023 $0.019
-13.84%
$1.9 million $132,753
Dec 18, 2023 $0.022
+3.79%
$2.2 million $70,369
Dec 17, 2023 $0.0214
-13.97%
$2.14 million $319,981
Dec 16, 2023 $0.0249
+10.14%
$2.49 million $56,015
Dec 15, 2023 $0.0226
-6.37%
$2.26 million $62,151
Dec 14, 2023 $0.0242
+2.84%
$2.42 million $80,501
Dec 13, 2023 $0.0235
-8.55%
$2.35 million $103,239
Dec 12, 2023 $0.0257
+1.01%
$2.57 million $214,259
Dec 11, 2023 $0.0254
+33.99%
$2.54 million $211,336
Dec 10, 2023 $0.0189
-3.98%
$1.89 million $76,879
Dec 9, 2023 $0.0197
+5.14%
$1.97 million $73,397
Dec 8, 2023 $0.0188
+3.51%
$1.88 million $47,721
Dec 7, 2023 $0.0182
-11.92%
$1.82 million $97,751
Dec 6, 2023 $0.0207
+14.57%
$2.07 million $48,234
Dec 5, 2023 $0.018
-10.94%
$1.8 million $53,013
Dec 4, 2023 $0.0202
+0.97%
$2.02 million $59,760
Dec 3, 2023 $0.02
-2.57%
$2 million $162,356
Dec 2, 2023 $0.0205
+27.98%
$2.05 million $127,494
Dec 1, 2023 $0.016
+2.15%
$1.6 million $42,421
Nov 30, 2023 $0.0158
-3.83%
$1.58 million $42,293
Nov 29, 2023 $0.0164
-1.83%
$1.64 million $68,272
Nov 28, 2023 $0.0167
-7.54%
$1.67 million $70,849
Nov 27, 2023 $0.0181
+10.70%
$1.81 million $80,442
Nov 26, 2023 $0.0163
+3.88%
$1.63 million $79,366
Nov 25, 2023 $0.0156
-1.32%
$1.56 million $93,903
Nov 24, 2023 $0.0158
-8.08%
$1.58 million $153,551
Nov 23, 2023 $0.0173
+18.16%
$1.73 million $236,127
Nov 22, 2023 $0.0146
-0.44%
$1.46 million $44,501
Nov 21, 2023 $0.0147
-7.00%
$1.47 million $46,959
Nov 20, 2023 $0.0158
-2.87%
$1.58 million $60,830
Nov 19, 2023 $0.0163
+6.46%
$1.63 million $79,058
Nov 18, 2023 $0.0152
+7.04%
$1.52 million $68,732
Nov 17, 2023 $0.0142
+12.09%
$1.42 million $111,942
Nov 16, 2023 $0.0127
-5.27%
$1.27 million $92,010
Nov 15, 2023 $0.0133
-1.02%
$1.33 million $108,803
Nov 14, 2023 $0.0134
-11.98%
$1.34 million $94,279
Nov 13, 2023 $0.0153
+8.59%
$1.53 million $170,209
Nov 12, 2023 $0.0141
-3.37%
$1.41 million $119,233
Nov 11, 2023 $0.0145
-11.32%
$1.45 million $128,812
Nov 10, 2023 $0.0163
+28.94%
$1.63 million $511,092
Nov 9, 2023 $0.0128
+41.21%
$1.28 million $209,637
Nov 8, 2023 $0.00893
-0.62%
$867,860 $56,849
Nov 7, 2023 $0.00899
+1.74%
$899,037 $73,770
Nov 6, 2023 $0.00883
-4.93%
$882,984 $53,477
Nov 5, 2023 $0.00928
-5.70%
$928,292 $102,211
Nov 4, 2023 $0.00985
+11.14%
$984,928 $77,662
Nov 3, 2023 $0.00886
+3.83%
$885,903 $71,836