Chronicle Historical Data

XNL Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000164
-0.67%
$ 12,277 $ 15,798
May 18, 12 PM $ 0.000165
-0.06%
$ 12,359 $ 16,570
May 18, 11 AM $ 0.000165
+0.73%
$ 12,344 $ 17,110
May 18, 10 AM $ 0.000163
+0.06%
$ 12,254 $ 17,422
May 18, 9 AM $ 0.000163
-0.24%
$ 12,247 $ 18,612
May 18, 8 AM $ 0.000164
+0.49%
$ 12,284 $ 19,785
May 18, 7 AM $ 0.000164
+0.06%
$ 12,299 $ 20,133
May 18, 6 AM $ 0.000164
-0.18%
$ 12,284 $ 21,234
May 18, 5 AM $ 0.000164
-0.06%
$ 12,307 $ 21,806
May 18, 4 AM $ 0.000164
+0.43%
$ 12,329 $ 21,519
May 18, 3 AM $ 0.000164
+0.12%
$ 12,277 $ 21,262
May 18, 2 AM $ 0.000163
+0.37%
$ 12,262 $ 21,203
May 18, 1 AM $ 0.000163
-0.43%
$ 12,217 $ 20,997
May 18, 12 AM $ 0.000164
+0.25%
$ 12,269 $ 20,317
May 17, 11 PM $ 0.000164
+0.18%
$ 12,269 $ 20,450
May 17, 10 PM $ 0.000163
-0.85%
$ 12,247 $ 20,827
May 17, 9 PM $ 0.000165
+0.12%
$ 12,352 $ 20,980
May 17, 8 PM $ 0.000164
-0.12%
$ 12,337 $ 21,148
May 17, 7 PM $ 0.000165
-0.18%
$ 12,352 $ 21,064
May 17, 6 PM $ 0.000165
+0.61%
$ 12,367 $ 21,013
May 17, 5 PM $ 0.000164
+0.43%
$ 12,299 $ 21,141
May 17, 4 PM $ 0.000164
+0.06%
$ 12,269 $ 21,037
May 17, 3 PM $ 0.000163
+0.06%
$ 12,262 $ 21,144
May 17, 2 PM $ 0.000163
+0.12%
$ 12,254 $ 21,191
May 17, 1 PM $ 0.000163
-0.12%
$ 12,254 $ 22,442
May 17, 12 PM $ 0.000163
-0.06%
$ 12,262 $ 23,970
May 17, 11 AM $ 0.000164
-0.36%
$ 12,284 $ 23,221
May 17, 10 AM $ 0.000164
-0.18%
$ 12,337 $ 22,561
May 17, 9 AM $ 0.000165
+0.67%
$ 12,344 $ 20,675
May 17, 8 AM $ 0.000163
-0.49%
$ 12,262 $ 19,710
May 17, 7 AM $ 0.000164
+0.06%
$ 12,322 $ 19,590
May 17, 6 AM $ 0.000164
+0.00%
$ 12,314 $ 18,662
May 17, 5 AM $ 0.000164
-0.36%
$ 12,314 $ 18,311
May 17, 4 AM $ 0.000165
+0.30%
$ 12,359 $ 18,620
May 17, 3 AM $ 0.000164
-0.12%
$ 12,269 $ 18,382
May 17, 2 AM $ 0.000164
+0.37%
$ 12,277 $ 18,333
May 17, 1 AM $ 0.000163
-0.12%
$ 12,232 $ 18,680
May 17, 12 AM $ 0.000163
+0.12%
$ 12,247 $ 18,657
May 16, 11 PM $ 0.000163
+0.00%
$ 12,254 $ 18,722
May 16, 10 PM $ 0.000164
-0.55%
$ 12,269 $ 18,489
May 16, 9 PM $ 0.000164
+0.67%
$ 12,337 $ 18,357
May 16, 8 PM $ 0.000164
-0.06%
$ 12,269 $ 17,995
May 16, 7 PM $ 0.000164
-0.06%
$ 12,269 $ 18,097
May 16, 6 PM $ 0.000164
-0.06%
$ 12,284 $ 18,232
May 16, 5 PM $ 0.000164
+0.00%
$ 12,284 $ 18,485
May 16, 4 PM $ 0.000164
-0.55%
$ 12,284 $ 19,826
May 16, 3 PM $ 0.000165
+0.37%
$ 12,352 $ 21,302
May 16, 2 PM $ 0.000164
+0.68%
$ 12,299 $ 22,401
May 16, 1 PM $ 0.000163
+0.12%
$ 12,217 $ 21,279
May 16, 12 PM $ 0.000163
-0.49%
$ 12,209 $ 19,389