Chronicle Historical Data

XNL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000114
+0.00%
$ 8,839 $ 14,495
Jul 6, 11 AM $ 0.000114
-0.26%
$ 8,839 $ 14,049
Jul 6, 10 AM $ 0.000115
+1.59%
$ 8,878 $ 13,803
Jul 6, 9 AM $ 0.000113
-1.14%
$ 8,739 $ 13,554
Jul 6, 8 AM $ 0.000114
-0.35%
$ 8,839 $ 12,956
Jul 6, 7 AM $ 0.000115
+0.44%
$ 8,878 $ 12,793
Jul 6, 6 AM $ 0.000113
-0.88%
$ 8,762 $ 12,521
Jul 6, 5 AM $ 0.000114
+0.00%
$ 8,847 $ 12,361
Jul 6, 4 AM $ 0.000114
-0.17%
$ 8,839 $ 12,151
Jul 6, 3 AM $ 0.000114
-0.35%
$ 8,839 $ 11,833
Jul 6, 2 AM $ 0.000115
-0.26%
$ 8,870 $ 11,662
Jul 6, 1 AM $ 0.000115
-0.26%
$ 8,893 $ 11,392
Jul 6, 12 AM $ 0.000115
+0.26%
$ 8,917 $ 11,119
Jul 5, 11 PM $ 0.000115
-0.43%
$ 8,893 $ 11,472
Jul 5, 10 PM $ 0.000115
-0.09%
$ 8,940 $ 10,560
Jul 5, 9 PM $ 0.000115
+0.61%
$ 8,940 $ 10,170
Jul 5, 8 PM $ 0.000115
+0.00%
$ 8,886 $ 10,068
Jul 5, 7 PM $ 0.000115
-0.17%
$ 8,886 $ 10,071
Jul 5, 6 PM $ 0.000115
+0.61%
$ 8,893 $ 9,798
Jul 5, 5 PM $ 0.000114
-0.17%
$ 8,847 $ 9,557
Jul 5, 4 PM $ 0.000114
-0.17%
$ 8,863 $ 8,917
Jul 5, 3 PM $ 0.000115
-0.43%
$ 8,878 $ 8,630
Jul 5, 2 PM $ 0.000115
+0.26%
$ 8,917 $ 8,113
Jul 5, 1 PM $ 0.000115
+0.17%
$ 8,893 $ 8,316
Jul 5, 12 PM $ 0.000115
+0.35%
$ 8,878 $ 8,406
Jul 5, 11 AM $ 0.000114
-0.35%
$ 8,847 $ 8,561
Jul 5, 10 AM $ 0.000115
+0.26%
$ 8,878 $ 9,022
Jul 5, 9 AM $ 0.000114
-0.61%
$ 8,855 $ 9,327
Jul 5, 8 AM $ 0.000115
+0.00%
$ 8,909 $ 9,408
Jul 5, 7 AM $ 0.000115
+0.26%
$ 8,909 $ 9,635
Jul 5, 6 AM $ 0.000115
+0.35%
$ 8,886 $ 10,166
Jul 5, 5 AM $ 0.000114
-0.26%
$ 8,855 $ 10,693
Jul 5, 4 AM $ 0.000115
+0.09%
$ 8,878 $ 11,037
Jul 5, 3 AM $ 0.000115
+0.26%
$ 8,870 $ 11,493
Jul 5, 2 AM $ 0.000114
+0.00%
$ 8,847 $ 11,894
Jul 5, 1 AM $ 0.000114
-0.09%
$ 8,832 $ 12,459
Jul 5, 12 AM $ 0.000114
-0.44%
$ 8,839 $ 12,389
Jul 4, 11 PM $ 0.000115
+0.17%
$ 8,878 $ 12,333
Jul 4, 10 PM $ 0.000114
-0.43%
$ 8,863 $ 12,459
Jul 4, 9 PM $ 0.000115
+0.00%
$ 8,901 $ 12,577
Jul 4, 8 PM $ 0.000115
+0.17%
$ 8,901 $ 12,675
Jul 4, 7 PM $ 0.000115
-0.35%
$ 8,878 $ 12,685
Jul 4, 6 PM $ 0.000115
-0.17%
$ 8,909 $ 12,784
Jul 4, 5 PM $ 0.000115
+0.26%
$ 8,924 $ 12,733
Jul 4, 4 PM $ 0.000115
-0.26%
$ 8,901 $ 12,937
Jul 4, 3 PM $ 0.000115
+0.00%
$ 8,924 $ 13,491
Jul 4, 2 PM $ 0.000115
+0.35%
$ 8,917 $ 13,824
Jul 4, 1 PM $ 0.000115
-0.43%
$ 8,886 $ 14,689
Jul 4, 12 PM $ 0.000115
+0.79%
$ 8,924 $ 15,862
Jul 4, 11 AM $ 0.000114
-0.35%
$ 8,855 $ 16,412