Chronicle Historical Data

XNL Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00018
+0.00%
$ 13,499 $ 39,803
10:41 PM $ 0.00018
-0.11%
$ 13,499 $ 39,795
10:40 PM $ 0.00018
+0.06%
$ 13,499 $ 39,779
10:39 PM $ 0.00018
-0.11%
$ 13,507 $ 39,835
10:38 PM $ 0.00018
+0.00%
$ 13,507 $ 39,816
10:37 PM $ 0.00018
+0.11%
$ 13,507 $ 39,816
10:36 PM $ 0.00018
-0.11%
$ 13,507 $ 39,795
10:35 PM $ 0.00018
+0.00%
$ 13,507 $ 39,808
10:34 PM $ 0.00018
+0.11%
$ 13,537 $ 39,827
10:33 PM $ 0.00018
+0.00%
$ 13,537 $ 39,822
10:32 PM $ 0.00018
+0.00%
$ 13,537 $ 39,822
10:31 PM $ 0.00018
+0.00%
$ 13,537 $ 39,867
10:30 PM $ 0.00018
+0.00%
$ 13,537 $ 39,850
10:29 PM $ 0.00018
-0.11%
$ 13,507 $ 39,854
10:28 PM $ 0.00018
+0.00%
$ 13,507 $ 39,856
10:27 PM $ 0.00018
-0.11%
$ 13,507 $ 39,856
10:26 PM $ 0.00018
+0.00%
$ 13,507 $ 39,844
10:25 PM $ 0.00018
+0.00%
$ 13,507 $ 39,859
10:24 PM $ 0.00018
-0.11%
$ 13,507 $ 39,864
10:23 PM $ 0.00018
+0.06%
$ 13,507 $ 39,868
10:22 PM $ 0.00018
-0.72%
$ 13,507 $ 39,654
10:21 PM $ 0.000181
+0.22%
$ 13,507 $ 39,654
10:20 PM $ 0.00018
+0.06%
$ 13,507 $ 39,672
10:19 PM $ 0.00018
+0.00%
$ 13,522 $ 39,679
10:18 PM $ 0.00018
+0.00%
$ 13,522 $ 39,693
10:17 PM $ 0.00018
+0.00%
$ 13,522 $ 39,699
10:16 PM $ 0.00018
-0.06%
$ 13,522 $ 39,711
10:15 PM $ 0.00018
+0.06%
$ 13,522 $ 39,728
10:14 PM $ 0.00018
+0.00%
$ 13,522 $ 39,728
10:13 PM $ 0.00018
+0.00%
$ 13,522 $ 39,748
10:12 PM $ 0.00018
+0.06%
$ 13,522 $ 39,743
10:11 PM $ 0.00018
+0.00%
$ 13,522 $ 39,771
10:10 PM $ 0.00018
+0.00%
$ 13,522 $ 39,763
10:09 PM $ 0.00018
+0.00%
$ 13,507 $ 39,763
10:08 PM $ 0.00018
-0.11%
$ 13,507 $ 39,787
10:07 PM $ 0.00018
+0.00%
$ 13,507 $ 39,771
10:06 PM $ 0.00018
+0.00%
$ 13,507 $ 39,788
10:05 PM $ 0.00018
-0.06%
$ 13,507 $ 39,788
10:04 PM $ 0.00018
-0.11%
$ 13,507 $ 39,805
10:03 PM $ 0.00018
+0.00%
$ 13,507 $ 39,806
10:02 PM $ 0.00018
+0.00%
$ 13,507 $ 39,821
10:01 PM $ 0.00018
+0.00%
$ 13,507 $ 39,827
10:00 PM $ 0.00018
-0.22%
$ 13,507 $ 39,839
9:59 PM $ 0.00018
+0.06%
$ 13,529 $ 39,833
9:58 PM $ 0.00018
+0.00%
$ 13,529 $ 39,840
9:57 PM $ 0.00018
+0.00%
$ 13,529 $ 39,840
9:56 PM $ 0.00018
-0.11%
$ 13,529 $ 39,848
9:55 PM $ 0.00018
+0.00%
$ 13,529 $ 39,868
9:54 PM $ 0.00018
+0.00%
$ 13,507 $ 39,868
9:53 PM $ 0.00018
-0.06%
$ 13,507 $ 39,870