Chronicle Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000164
+0.31%
$12,239 $20,450
May 16, 2026 $0.000163
+0.06%
$12,232 $18,722
May 15, 2026 $0.000163
+0.74%
$12,247 $19,259
May 14, 2026 $0.000162
-0.18%
$12,157 $25,248
May 13, 2026 $0.000162
-0.67%
$12,179 $22,300
May 12, 2026 $0.000163
+0.68%
$12,262 $22,475
May 11, 2026 $0.000162
-4.13%
$12,179 $6,101
May 10, 2026 $0.000169
+4.70%
$12,704 $6,845
May 9, 2026 $0.000162
-0.49%
$12,149 $5,421
May 8, 2026 $0.000163
-0.31%
$12,209 $7,503
May 7, 2026 $0.000163
+0.00%
$12,247 $13,259
May 6, 2026 $0.000163
+0.74%
$12,247 $18,168
May 5, 2026 $0.000162
+0.00%
$12,157 $25,718
May 4, 2026 $0.000162
-0.73%
$12,164 $18,932
May 3, 2026 $0.000163
-1.45%
$12,254 $7,075
May 2, 2026 $0.000166
-7.17%
$12,427 $40,378
May 1, 2026 $0.000178
+0.34%
$13,379 $42,761
Apr 30, 2026 $0.000178
-0.11%
$13,334 $41,313
Apr 29, 2026 $0.000178
+0.00%
$13,349 $41,051
Apr 28, 2026 $0.000178
-0.22%
$13,334 $37,137
Apr 27, 2026 $0.000178
-0.61%
$13,379 $37,631
Apr 26, 2026 $0.00018
-0.39%
$13,447 $17,131
Apr 25, 2026 $0.00018
+1.35%
$13,514 $39,644
Apr 24, 2026 $0.000178
-0.56%
$13,357 $40,936
Apr 23, 2026 $0.000179
+0.39%
$13,417 $40,555
Apr 22, 2026 $0.000178
-0.39%
$13,372 $42,264
Apr 21, 2026 $0.000179
+0.79%
$13,432 $42,518
Apr 20, 2026 $0.000178
+0.51%
$13,319 $41,185
Apr 19, 2026 $0.000177
-3.65%
$13,259 $42,591
Apr 18, 2026 $0.000183
+2.58%
$13,754 $14,530
Apr 17, 2026 $0.000178
-0.83%
$13,387 $42,571
Apr 16, 2026 $0.00018
-0.50%
$13,514 $49,969
Apr 15, 2026 $0.000181
-1.09%
$13,537 $45,202
Apr 14, 2026 $0.000183
+2.35%
$13,732 $54,324
Apr 13, 2026 $0.000177
-10.79%
$13,432 $74,666
Apr 12, 2026 $0.000198
+0.46%
$14,879 $51,946
Apr 11, 2026 $0.000197
-0.60%
$14,781 $69,279
Apr 10, 2026 $0.000199
+0.35%
$14,901 $76,372
Apr 9, 2026 $0.000198
-0.55%
$14,871 $78,454
Apr 8, 2026 $0.000199
-1.44%
$14,916 $72,315
Apr 7, 2026 $0.000202
+1.66%
$15,134 $76,557
Apr 6, 2026 $0.000199
-1.44%
$14,901 $64,604
Apr 5, 2026 $0.000202
+1.61%
$15,119 $72,523
Apr 4, 2026 $0.000198
-2.31%
$14,886 $63,179
Apr 3, 2026 $0.000199
+0.15%
$14,954 $81,097
Apr 2, 2026 $0.0002
+0.55%
$14,969 $68,070
Apr 1, 2026 $0.000199
-3.25%
$14,961 $68,347
Mar 31, 2026 $0.000206
+0.68%
$15,449 $74,044
Mar 30, 2026 $0.000205
+0.89%
$15,359 $64,372
Mar 29, 2026 $0.000203
+1.81%
$15,224 $58,654