Chronicle Historical Data

XNL Page 2
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000124
+0.00%
$ 9,590 $ 10,176
6:10 AM $ 0.000126
+0.00%
$ 9,590 $ 10,176
6:09 AM $ 0.000126
+0.00%
$ 9,768 $ 10,176
6:08 AM $ 0.000127
+0.00%
$ 9,768 $ 10,175
6:07 AM $ 0.000125
+0.00%
$ 9,768 $ 10,175
6:06 AM $ 0.000125
+0.00%
$ 9,768 $ 10,183
6:05 AM $ 0.000125
+0.00%
$ 9,768 $ 10,183
6:04 AM $ 0.000126
+0.00%
$ 9,737 $ 10,186
6:03 AM $ 0.000126
+0.00%
$ 9,737 $ 10,186
6:02 AM $ 0.000125
+0.00%
$ 9,737 $ 10,179
6:01 AM $ 0.000125
+0.00%
$ 9,737 $ 10,179
6:00 AM $ 0.000125
+0.00%
$ 9,737 $ 10,187
5:59 AM $ 0.000125
+0.00%
$ 9,706 $ 10,195
5:58 AM $ 0.000125
+0.00%
$ 9,706 $ 10,195
5:57 AM $ 0.000125
+0.00%
$ 9,706 $ 10,203
5:56 AM $ 0.000125
+0.00%
$ 9,706 $ 10,203
5:55 AM $ 0.000125
+0.00%
$ 9,706 $ 10,224
5:54 AM $ 0.000125
+0.00%
$ 9,706 $ 10,324
5:53 AM $ 0.000125
+0.00%
$ 9,706 $ 10,324
5:52 AM $ 0.000125
+0.00%
$ 9,706 $ 10,415
5:51 AM $ 0.000125
+0.00%
$ 9,706 $ 10,415
5:50 AM $ 0.000125
+0.00%
$ 9,706 $ 10,465
5:49 AM $ 0.000125
+0.00%
$ 9,706 $ 10,465
5:48 AM $ 0.000125
+0.00%
$ 9,706 $ 10,482
5:47 AM $ 0.000125
+0.00%
$ 9,706 $ 10,482
5:46 AM $ 0.000125
+0.00%
$ 9,706 $ 10,490
5:45 AM $ 0.000127
+0.00%
$ 9,706 $ 10,498
5:44 AM $ 0.000127
+0.00%
$ 9,807 $ 10,598
5:43 AM $ 0.000126
+0.00%
$ 9,807 $ 10,598
5:42 AM $ 0.000126
+0.00%
$ 9,807 $ 10,727
5:41 AM $ 0.000126
+0.00%
$ 9,807 $ 10,727
5:40 AM $ 0.000126
+0.00%
$ 9,807 $ 10,763
5:39 AM $ 0.000126
+0.00%
$ 9,784 $ 10,763
5:38 AM $ 0.000126
+0.00%
$ 9,784 $ 10,782
5:37 AM $ 0.000126
+0.00%
$ 9,784 $ 10,782
5:36 AM $ 0.000126
+0.00%
$ 9,784 $ 10,801
5:35 AM $ 0.000126
+0.00%
$ 9,784 $ 10,801
5:34 AM $ 0.000126
+0.00%
$ 9,722 $ 10,801
5:33 AM $ 0.000126
+0.00%
$ 9,722 $ 10,809
5:32 AM $ 0.000126
+0.00%
$ 9,722 $ 10,809
5:31 AM $ 0.000126
+0.00%
$ 9,722 $ 10,822
5:30 AM $ 0.000126
+0.00%
$ 9,722 $ 10,822
5:29 AM $ 0.000126
+0.00%
$ 9,722 $ 10,830
5:28 AM $ 0.000126
+0.00%
$ 9,722 $ 10,830
5:27 AM $ 0.000126
+0.00%
$ 9,722 $ 10,834
5:26 AM $ 0.000126
+0.00%
$ 9,722 $ 10,834
5:25 AM $ 0.000126
+0.00%
$ 9,722 $ 10,865
5:24 AM $ 0.000126
+0.00%
$ 9,722 $ 10,865
5:23 AM $ 0.000126
+0.00%
$ 9,722 $ 10,951
5:22 AM $ 0.000126
+0.00%
$ 9,722 $ 10,951