Chronicle Historical Data

XNL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000114
-0.35%
$ 8,855 $ 16,412
Jul 4, 10 AM $ 0.000115
+0.09%
$ 8,886 $ 16,203
Jul 4, 9 AM $ 0.000115
-0.17%
$ 8,878 $ 16,389
Jul 4, 8 AM $ 0.000115
+0.17%
$ 8,901 $ 16,972
Jul 4, 7 AM $ 0.000115
+0.26%
$ 8,893 $ 16,989
Jul 4, 6 AM $ 0.000115
+0.44%
$ 8,878 $ 16,496
Jul 4, 5 AM $ 0.000114
-0.44%
$ 8,839 $ 16,165
Jul 4, 4 AM $ 0.000115
+0.17%
$ 8,878 $ 16,116
Jul 4, 3 AM $ 0.000115
+0.17%
$ 8,870 $ 16,108
Jul 4, 2 AM $ 0.000114
+0.09%
$ 8,855 $ 16,045
Jul 4, 1 AM $ 0.000114
-0.61%
$ 8,847 $ 15,677
Jul 4, 12 AM $ 0.000115
+0.09%
$ 8,893 $ 15,698
Jul 3, 11 PM $ 0.000115
-0.09%
$ 8,886 $ 15,477
Jul 3, 10 PM $ 0.000115
-0.35%
$ 8,901 $ 15,509
Jul 3, 9 PM $ 0.000115
+0.09%
$ 8,932 $ 16,185
Jul 3, 8 PM $ 0.000115
-0.09%
$ 8,909 $ 16,498
Jul 3, 7 PM $ 0.000115
+0.09%
$ 8,917 $ 16,434
Jul 3, 6 PM $ 0.000115
+0.17%
$ 8,909 $ 16,417
Jul 3, 5 PM $ 0.000115
+0.09%
$ 8,893 $ 16,369
Jul 3, 4 PM $ 0.000115
+0.26%
$ 8,886 $ 16,014
Jul 3, 3 PM $ 0.000114
-0.69%
$ 8,855 $ 15,768
Jul 3, 2 PM $ 0.000115
-0.09%
$ 8,917 $ 16,388
Jul 3, 1 PM $ 0.000115
+0.35%
$ 8,932 $ 17,063
Jul 3, 12 PM $ 0.000115
-0.52%
$ 8,893 $ 17,041
Jul 3, 11 AM $ 0.000115
+0.43%
$ 8,940 $ 16,676
Jul 3, 10 AM $ 0.000115
+0.44%
$ 8,917 $ 16,562
Jul 3, 9 AM $ 0.000115
+0.17%
$ 8,886 $ 16,261
Jul 3, 8 AM $ 0.000114
-0.61%
$ 8,863 $ 15,662
Jul 3, 7 AM $ 0.000115
+0.35%
$ 8,924 $ 15,463
Jul 3, 6 AM $ 0.000115
-0.26%
$ 8,901 $ 15,305
Jul 3, 5 AM $ 0.000115
+0.70%
$ 8,924 $ 15,322
Jul 3, 4 AM $ 0.000114
+0.09%
$ 8,863 $ 15,132
Jul 3, 3 AM $ 0.000114
+0.00%
$ 8,847 $ 14,901
Jul 3, 2 AM $ 0.000114
-0.69%
$ 8,855 $ 14,673
Jul 3, 1 AM $ 0.000115
+0.88%
$ 8,917 $ 14,721
Jul 3, 12 AM $ 0.000114
-0.44%
$ 8,839 $ 15,624
Jul 2, 11 PM $ 0.000115
+0.17%
$ 8,878 $ 15,626
Jul 2, 10 PM $ 0.000114
-0.17%
$ 8,863 $ 15,690
Jul 2, 9 PM $ 0.000115
-0.09%
$ 8,878 $ 14,959
Jul 2, 8 PM $ 0.000115
+0.00%
$ 8,886 $ 14,621
Jul 2, 7 PM $ 0.000115
-0.09%
$ 8,886 $ 14,619
Jul 2, 6 PM $ 0.000115
+0.09%
$ 8,886 $ 14,710
Jul 2, 5 PM $ 0.000115
+0.09%
$ 8,893 $ 14,881
Jul 2, 4 PM $ 0.000115
+0.09%
$ 8,886 $ 15,075
Jul 2, 3 PM $ 0.000115
-0.09%
$ 8,878 $ 15,170
Jul 2, 2 PM $ 0.000115
-0.35%
$ 8,886 $ 15,116
Jul 2, 1 PM $ 0.000115
+0.00%
$ 8,917 $ 14,424
Jul 2, 12 PM $ 0.000115
-0.17%
$ 8,924 $ 14,715
Jul 2, 11 AM $ 0.000115
+0.17%
$ 8,940 $ 15,251
Jul 2, 10 AM $ 0.000115
+0.00%
$ 8,917 $ 15,352