Chronicle Historical Data

XNL Page 20
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000118
+0.00%
$ 9,102 $ 6,488
8:40 PM $ 0.000117
+0.00%
$ 9,102 $ 6,492
8:39 PM $ 0.000117
+0.00%
$ 9,079 $ 6,492
8:38 PM $ 0.000118
+0.00%
$ 9,079 $ 6,489
8:37 PM $ 0.000118
+0.00%
$ 9,079 $ 6,489
8:36 PM $ 0.000117
+0.00%
$ 9,079 $ 6,486
8:35 PM $ 0.000117
+0.00%
$ 9,079 $ 6,486
8:34 PM $ 0.000118
+0.00%
$ 9,102 $ 6,491
8:33 PM $ 0.000117
+0.00%
$ 9,102 $ 6,487
8:32 PM $ 0.000117
+0.00%
$ 9,102 $ 6,487
8:31 PM $ 0.000117
+0.00%
$ 9,102 $ 6,484
8:30 PM $ 0.000117
+0.00%
$ 9,102 $ 6,484
8:29 PM $ 0.000118
+0.00%
$ 9,102 $ 6,487
8:28 PM $ 0.000118
+0.00%
$ 9,102 $ 6,482
8:27 PM $ 0.000118
+0.00%
$ 9,102 $ 6,482
8:26 PM $ 0.000118
+0.00%
$ 9,102 $ 6,490
8:25 PM $ 0.000117
+0.00%
$ 9,102 $ 6,490
8:24 PM $ 0.000117
+0.00%
$ 9,079 $ 6,498
8:23 PM $ 0.000117
+0.00%
$ 9,079 $ 6,498
8:22 PM $ 0.000117
+0.00%
$ 9,079 $ 6,492
8:21 PM $ 0.000117
+0.00%
$ 9,079 $ 6,492
8:20 PM $ 0.000117
+0.00%
$ 9,079 $ 6,486
8:19 PM $ 0.000117
+0.00%
$ 9,079 $ 6,486
8:18 PM $ 0.000117
+0.00%
$ 9,079 $ 6,490
8:17 PM $ 0.000117
+0.00%
$ 9,079 $ 6,490
8:16 PM $ 0.000117
+0.00%
$ 9,079 $ 6,481
8:15 PM $ 0.000117
+0.00%
$ 9,079 $ 6,481
8:14 PM $ 0.000118
+0.00%
$ 9,102 $ 6,491
8:13 PM $ 0.000118
+0.00%
$ 9,102 $ 6,491
8:12 PM $ 0.000117
+0.00%
$ 9,102 $ 6,500
8:11 PM $ 0.000117
+0.00%
$ 9,102 $ 6,500
8:10 PM $ 0.000117
+0.00%
$ 9,102 $ 6,514
8:09 PM $ 0.000117
+0.00%
$ 9,056 $ 6,514
8:08 PM $ 0.000117
+0.00%
$ 9,056 $ 6,526
8:07 PM $ 0.000117
+0.00%
$ 9,056 $ 6,526
8:06 PM $ 0.000117
+0.00%
$ 9,056 $ 6,563
8:05 PM $ 0.000117
+0.00%
$ 9,056 $ 6,563
8:04 PM $ 0.000117
+0.00%
$ 9,064 $ 6,569
8:03 PM $ 0.000116
+0.00%
$ 9,064 $ 6,578
8:02 PM $ 0.000116
+0.00%
$ 9,064 $ 6,578
8:01 PM $ 0.000117
+0.00%
$ 9,064 $ 6,587
8:00 PM $ 0.000117
+0.00%
$ 9,064 $ 6,587
7:59 PM $ 0.000117
+0.00%
$ 9,041 $ 6,591
7:58 PM $ 0.000117
+0.00%
$ 9,041 $ 6,591
7:57 PM $ 0.000116
+0.00%
$ 9,041 $ 6,591
7:56 PM $ 0.000116
+0.00%
$ 9,041 $ 6,591
7:55 PM $ 0.000117
+0.00%
$ 9,041 $ 6,588
7:54 PM $ 0.000117
+0.00%
$ 9,048 $ 6,588
7:53 PM $ 0.000117
+0.00%
$ 9,048 $ 6,588
7:52 PM $ 0.000117
+0.00%
$ 9,048 $ 6,588