Chronicle Historical Data

XNL Page 20
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00018
+0.06%
$ 13,507 $ 39,840
11:06 PM $ 0.00018
+0.00%
$ 13,507 $ 39,802
11:05 PM $ 0.00018
+0.17%
$ 13,507 $ 39,816
11:04 PM $ 0.00018
-0.22%
$ 13,484 $ 39,823
11:03 PM $ 0.00018
+0.00%
$ 13,484 $ 39,835
11:02 PM $ 0.00018
+0.00%
$ 13,484 $ 39,837
11:01 PM $ 0.00018
+0.00%
$ 13,484 $ 39,845
11:00 PM $ 0.00018
+0.00%
$ 13,484 $ 39,845
10:59 PM $ 0.00018
+0.17%
$ 13,514 $ 39,848
10:58 PM $ 0.00018
-0.06%
$ 13,514 $ 39,840
10:57 PM $ 0.00018
+0.00%
$ 13,514 $ 39,851
10:56 PM $ 0.00018
-0.22%
$ 13,514 $ 39,869
10:55 PM $ 0.00018
+0.22%
$ 13,514 $ 39,859
10:54 PM $ 0.00018
+0.00%
$ 13,484 $ 39,863
10:53 PM $ 0.00018
+0.06%
$ 13,484 $ 39,862
10:52 PM $ 0.00018
+0.00%
$ 13,484 $ 39,827
10:51 PM $ 0.00018
+0.11%
$ 13,484 $ 39,827
10:50 PM $ 0.00018
+0.06%
$ 13,484 $ 39,837
10:49 PM $ 0.00018
+0.06%
$ 13,507 $ 39,829
10:48 PM $ 0.00018
-0.11%
$ 13,507 $ 39,836
10:47 PM $ 0.00018
+0.00%
$ 13,507 $ 39,817
10:46 PM $ 0.00018
+0.00%
$ 13,507 $ 39,822
10:45 PM $ 0.00018
+0.00%
$ 13,507 $ 39,822
10:44 PM $ 0.00018
+0.00%
$ 13,499 $ 39,829
10:43 PM $ 0.00018
-0.06%
$ 13,499 $ 39,818
10:42 PM $ 0.00018
+0.00%
$ 13,499 $ 39,803
10:41 PM $ 0.00018
-0.11%
$ 13,499 $ 39,795
10:40 PM $ 0.00018
+0.06%
$ 13,499 $ 39,779
10:39 PM $ 0.00018
-0.11%
$ 13,507 $ 39,835
10:38 PM $ 0.00018
+0.00%
$ 13,507 $ 39,816
10:37 PM $ 0.00018
+0.11%
$ 13,507 $ 39,816
10:36 PM $ 0.00018
-0.11%
$ 13,507 $ 39,795
10:35 PM $ 0.00018
+0.00%
$ 13,507 $ 39,808
10:34 PM $ 0.00018
+0.11%
$ 13,537 $ 39,827
10:33 PM $ 0.00018
+0.00%
$ 13,537 $ 39,822
10:32 PM $ 0.00018
+0.00%
$ 13,537 $ 39,822
10:31 PM $ 0.00018
+0.00%
$ 13,537 $ 39,867
10:30 PM $ 0.00018
+0.00%
$ 13,537 $ 39,850
10:29 PM $ 0.00018
-0.11%
$ 13,507 $ 39,854
10:28 PM $ 0.00018
+0.00%
$ 13,507 $ 39,856
10:27 PM $ 0.00018
-0.11%
$ 13,507 $ 39,856
10:26 PM $ 0.00018
+0.00%
$ 13,507 $ 39,844
10:25 PM $ 0.00018
+0.00%
$ 13,507 $ 39,859
10:24 PM $ 0.00018
-0.11%
$ 13,507 $ 39,864
10:23 PM $ 0.00018
+0.06%
$ 13,507 $ 39,868
10:22 PM $ 0.00018
-0.72%
$ 13,507 $ 39,654
10:21 PM $ 0.000181
+0.22%
$ 13,507 $ 39,654
10:20 PM $ 0.00018
+0.06%
$ 13,507 $ 39,672
10:19 PM $ 0.00018
+0.00%
$ 13,522 $ 39,679
10:18 PM $ 0.00018
+0.00%
$ 13,522 $ 39,693