Chronicle Historical Data

XNL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000115
+0.00%
$ 8,917 $ 15,352
Jul 2, 9 AM $ 0.000115
+0.52%
$ 8,924 $ 15,288
Jul 2, 8 AM $ 0.000115
+0.61%
$ 8,886 $ 15,394
Jul 2, 7 AM $ 0.000114
-0.35%
$ 8,832 $ 15,700
Jul 2, 6 AM $ 0.000114
-0.35%
$ 8,863 $ 15,900
Jul 2, 5 AM $ 0.000115
-0.09%
$ 8,893 $ 16,109
Jul 2, 4 AM $ 0.000115
-0.26%
$ 8,909 $ 16,267
Jul 2, 3 AM $ 0.000115
+0.44%
$ 8,932 $ 16,261
Jul 2, 2 AM $ 0.000115
+0.26%
$ 8,893 $ 16,168
Jul 2, 1 AM $ 0.000115
+0.35%
$ 8,870 $ 16,170
Jul 2, 12 AM $ 0.000114
-0.09%
$ 8,839 $ 15,360
Jul 1, 11 PM $ 0.000114
-0.35%
$ 8,847 $ 15,421
Jul 1, 10 PM $ 0.000115
-0.69%
$ 8,878 $ 15,320
Jul 1, 9 PM $ 0.000115
+0.43%
$ 8,940 $ 15,307
Jul 1, 8 PM $ 0.000115
+0.17%
$ 8,893 $ 15,313
Jul 1, 7 PM $ 0.000115
-0.61%
$ 8,870 $ 15,343
Jul 1, 6 PM $ 0.000115
+0.00%
$ 8,924 $ 15,354
Jul 1, 5 PM $ 0.000115
+0.26%
$ 8,924 $ 15,397
Jul 1, 4 PM $ 0.000115
+0.00%
$ 8,909 $ 16,026
Jul 1, 3 PM $ 0.000115
+0.26%
$ 8,917 $ 15,748
Jul 1, 2 PM $ 0.000115
-0.43%
$ 8,893 $ 15,295
Jul 1, 1 PM $ 0.000115
+0.52%
$ 8,924 $ 15,442
Jul 1, 12 PM $ 0.000115
+0.26%
$ 8,870 $ 14,869
Jul 1, 11 AM $ 0.000114
-0.17%
$ 8,832 $ 15,352
Jul 1, 10 AM $ 0.000114
-0.26%
$ 8,855 $ 15,378
Jul 1, 9 AM $ 0.000115
+0.09%
$ 8,893 $ 15,399
Jul 1, 8 AM $ 0.000115
+0.35%
$ 8,878 $ 15,376
Jul 1, 7 AM $ 0.000114
+0.09%
$ 8,847 $ 15,068
Jul 1, 6 AM $ 0.000114
-0.70%
$ 8,839 $ 15,062
Jul 1, 5 AM $ 0.000115
-0.17%
$ 8,901 $ 14,868
Jul 1, 4 AM $ 0.000115
+1.32%
$ 8,924 $ 14,778
Jul 1, 3 AM $ 0.000114
-1.30%
$ 8,808 $ 14,744
Jul 1, 2 AM $ 0.000115
+0.26%
$ 8,924 $ 15,133
Jul 1, 1 AM $ 0.000115
+0.35%
$ 8,909 $ 15,401
Jul 1, 12 AM $ 0.000115
-0.17%
$ 8,870 $ 15,300
Jun 30, 11 PM $ 0.000115
+0.00%
$ 8,886 $ 15,212
Jun 30, 10 PM $ 0.000115
-0.35%
$ 8,870 $ 15,749
Jun 30, 9 PM $ 0.000115
-0.17%
$ 8,901 $ 16,685
Jun 30, 8 PM $ 0.000115
+0.00%
$ 8,924 $ 17,122
Jun 30, 7 PM $ 0.000115
+0.26%
$ 8,917 $ 17,094
Jun 30, 6 PM $ 0.000115
+0.61%
$ 8,893 $ 17,098
Jun 30, 5 PM $ 0.000114
-0.09%
$ 8,847 $ 17,111
Jun 30, 4 PM $ 0.000114
+0.09%
$ 8,847 $ 16,788
Jun 30, 3 PM $ 0.000114
-0.17%
$ 8,839 $ 17,016
Jun 30, 2 PM $ 0.000114
-0.09%
$ 8,855 $ 16,888
Jun 30, 1 PM $ 0.000114
+0.35%
$ 8,863 $ 15,906
Jun 30, 12 PM $ 0.000114
-0.09%
$ 8,839 $ 15,238
Jun 30, 11 AM $ 0.000114
-0.35%
$ 8,847 $ 14,117
Jun 30, 10 AM $ 0.000114
+0.09%
$ 8,863 $ 13,968
Jun 30, 9 AM $ 0.000114
+0.09%
$ 8,855 $ 13,931