Chronicle Historical Data

XNL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000164
+0.98%
$ 12,307 $ 24,429
May 14, 11 AM $ 0.000162
-1.40%
$ 12,187 $ 23,702
May 14, 10 AM $ 0.000165
-0.12%
$ 12,359 $ 22,800
May 14, 9 AM $ 0.000165
-0.66%
$ 12,374 $ 22,899
May 14, 8 AM $ 0.000166
+0.18%
$ 12,457 $ 23,095
May 14, 7 AM $ 0.000166
+0.00%
$ 12,449 $ 23,206
May 14, 6 AM $ 0.000166
+0.06%
$ 12,472 $ 22,999
May 14, 5 AM $ 0.000166
+1.65%
$ 12,464 $ 23,122
May 14, 4 AM $ 0.000163
+0.31%
$ 12,262 $ 22,200
May 14, 3 AM $ 0.000163
-0.06%
$ 12,232 $ 22,313
May 14, 2 AM $ 0.000163
-0.43%
$ 12,254 $ 21,906
May 14, 1 AM $ 0.000164
+0.31%
$ 12,299 $ 22,009
May 14, 12 AM $ 0.000164
+0.74%
$ 12,269 $ 22,095
May 13, 11 PM $ 0.000162
-0.25%
$ 12,179 $ 22,300
May 13, 10 PM $ 0.000163
-0.79%
$ 12,194 $ 22,310
May 13, 9 PM $ 0.000163
-1.03%
$ 12,254 $ 22,180
May 13, 8 PM $ 0.000165
+0.06%
$ 12,382 $ 22,269
May 13, 7 PM $ 0.000165
+0.12%
$ 12,367 $ 22,376
May 13, 6 PM $ 0.000164
+0.37%
$ 12,284 $ 22,552
May 13, 5 PM $ 0.000163
+0.12%
$ 12,224 $ 22,605
May 13, 4 PM $ 0.000163
+0.25%
$ 12,209 $ 22,530
May 13, 3 PM $ 0.000163
+0.06%
$ 12,209 $ 22,279
May 13, 2 PM $ 0.000163
-0.06%
$ 12,194 $ 22,419
May 13, 1 PM $ 0.000163
-0.25%
$ 12,209 $ 22,856
May 13, 12 PM $ 0.000163
+0.18%
$ 12,239 $ 23,332
May 13, 11 AM $ 0.000163
-0.37%
$ 12,209 $ 23,667
May 13, 10 AM $ 0.000163
-0.97%
$ 12,254 $ 23,461
May 13, 9 AM $ 0.000165
+0.36%
$ 12,397 $ 23,467
May 13, 8 AM $ 0.000164
+0.61%
$ 12,337 $ 23,418
May 13, 7 AM $ 0.000164
+0.12%
$ 12,292 $ 23,292
May 13, 6 AM $ 0.000164
+0.31%
$ 12,277 $ 23,472
May 13, 5 AM $ 0.000163
-1.16%
$ 12,254 $ 23,063
May 13, 4 AM $ 0.000165
+0.06%
$ 12,406 $ 22,998
May 13, 3 AM $ 0.000165
+1.30%
$ 12,406 $ 22,906
May 13, 2 AM $ 0.000163
-0.48%
$ 12,254 $ 23,041
May 13, 1 AM $ 0.000164
+0.18%
$ 12,314 $ 22,827
May 13, 12 AM $ 0.000164
+0.25%
$ 12,292 $ 22,268
May 12, 11 PM $ 0.000163
-0.49%
$ 12,262 $ 22,475
May 12, 10 PM $ 0.000164
-0.18%
$ 12,314 $ 22,923
May 12, 9 PM $ 0.000164
-0.13%
$ 12,321 $ 23,544
May 12, 8 PM $ 0.000164
-0.24%
$ 12,329 $ 23,640
May 12, 7 PM $ 0.000165
+0.12%
$ 12,367 $ 23,623
May 12, 6 PM $ 0.000164
+0.43%
$ 12,322 $ 23,355
May 12, 5 PM $ 0.000164
+0.62%
$ 12,269 $ 22,832
May 12, 4 PM $ 0.000163
-0.06%
$ 12,202 $ 21,965
May 12, 3 PM $ 0.000163
+0.00%
$ 12,209 $ 20,297
May 12, 2 PM $ 0.000163
+0.37%
$ 12,209 $ 18,820
May 12, 1 PM $ 0.000162
-0.06%
$ 12,187 $ 17,062
May 12, 12 PM $ 0.000162
-0.06%
$ 12,187 $ 15,541
May 12, 11 AM $ 0.000162
+0.25%
$ 12,179 $ 14,630