Chronicle Historical Data

XNL Page 21
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000117
+0.00%
$ 9,087 $ 6,421
9:35 PM $ 0.000117
+0.00%
$ 9,087 $ 6,421
9:34 PM $ 0.000117
+0.00%
$ 9,087 $ 6,429
9:33 PM $ 0.000117
+0.00%
$ 9,087 $ 6,429
9:32 PM $ 0.000117
+0.00%
$ 9,087 $ 6,429
9:31 PM $ 0.000117
+0.00%
$ 9,087 $ 6,437
9:30 PM $ 0.000117
+0.00%
$ 9,087 $ 6,437
9:29 PM $ 0.000117
+0.00%
$ 9,087 $ 6,437
9:28 PM $ 0.000117
+0.00%
$ 9,087 $ 6,460
9:27 PM $ 0.000117
+0.00%
$ 9,087 $ 6,460
9:26 PM $ 0.000117
+0.00%
$ 9,087 $ 6,460
9:25 PM $ 0.000117
+0.00%
$ 9,087 $ 6,460
9:24 PM $ 0.000117
+0.00%
$ 9,087 $ 6,479
9:23 PM $ 0.000117
+0.00%
$ 9,087 $ 6,479
9:22 PM $ 0.000117
+0.00%
$ 9,087 $ 6,486
9:21 PM $ 0.000117
+0.00%
$ 9,087 $ 6,486
9:20 PM $ 0.000117
+0.00%
$ 9,087 $ 6,494
9:19 PM $ 0.000117
+0.00%
$ 9,087 $ 6,494
9:18 PM $ 0.000117
+0.00%
$ 9,087 $ 6,502
9:17 PM $ 0.000117
+0.00%
$ 9,087 $ 6,502
9:16 PM $ 0.000117
+0.00%
$ 9,087 $ 6,502
9:15 PM $ 0.000117
+0.00%
$ 9,087 $ 6,502
9:14 PM $ 0.000117
+0.00%
$ 9,079 $ 6,509
9:13 PM $ 0.000117
+0.00%
$ 9,079 $ 6,509
9:12 PM $ 0.000117
+0.00%
$ 9,079 $ 6,501
9:11 PM $ 0.000117
+0.00%
$ 9,079 $ 6,501
9:10 PM $ 0.000117
+0.00%
$ 9,079 $ 6,501
9:09 PM $ 0.000117
+0.00%
$ 9,072 $ 6,492
9:08 PM $ 0.000117
+0.00%
$ 9,072 $ 6,503
9:07 PM $ 0.000117
+0.00%
$ 9,072 $ 6,503
9:06 PM $ 0.000117
+0.00%
$ 9,072 $ 6,502
9:05 PM $ 0.000117
+0.00%
$ 9,072 $ 6,502
9:04 PM $ 0.000117
+0.00%
$ 9,087 $ 6,518
9:03 PM $ 0.000117
+0.00%
$ 9,087 $ 6,518
9:02 PM $ 0.000117
+0.00%
$ 9,087 $ 6,517
9:01 PM $ 0.000117
+0.00%
$ 9,087 $ 6,517
9:00 PM $ 0.000117
+0.00%
$ 9,087 $ 6,514
8:59 PM $ 0.000117
+0.00%
$ 9,079 $ 6,508
8:58 PM $ 0.000117
+0.00%
$ 9,079 $ 6,505
8:57 PM $ 0.000117
+0.00%
$ 9,079 $ 6,505
8:56 PM $ 0.000117
+0.00%
$ 9,079 $ 6,502
8:55 PM $ 0.000117
+0.00%
$ 9,079 $ 6,502
8:54 PM $ 0.000117
+0.00%
$ 9,087 $ 6,502
8:53 PM $ 0.000117
+0.00%
$ 9,087 $ 6,503
8:52 PM $ 0.000118
+0.00%
$ 9,087 $ 6,503
8:51 PM $ 0.000117
+0.00%
$ 9,087 $ 6,500
8:50 PM $ 0.000117
+0.00%
$ 9,087 $ 6,500
8:49 PM $ 0.000117
+0.00%
$ 9,095 $ 6,491
8:48 PM $ 0.000118
+0.00%
$ 9,095 $ 6,502
8:47 PM $ 0.000118
+0.00%
$ 9,095 $ 6,502