Chronicle Historical Data

XNL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000114
+0.09%
$ 8,855 $ 13,931
Jun 30, 8 AM $ 0.000114
-0.44%
$ 8,832 $ 13,913
Jun 30, 7 AM $ 0.000115
-0.09%
$ 8,870 $ 14,208
Jun 30, 6 AM $ 0.000115
-0.09%
$ 8,878 $ 14,129
Jun 30, 5 AM $ 0.000115
+0.53%
$ 8,886 $ 14,296
Jun 30, 4 AM $ 0.000114
+0.00%
$ 8,839 $ 14,302
Jun 30, 3 AM $ 0.000114
-0.17%
$ 8,847 $ 14,310
Jun 30, 2 AM $ 0.000114
+0.00%
$ 8,863 $ 14,109
Jun 30, 1 AM $ 0.000114
+0.09%
$ 8,863 $ 14,107
Jun 30, 12 AM $ 0.000114
-0.09%
$ 8,847 $ 14,176
Jun 29, 11 PM $ 0.000114
-0.17%
$ 8,855 $ 14,468
Jun 29, 10 PM $ 0.000115
-0.26%
$ 8,878 $ 14,107
Jun 29, 9 PM $ 0.000115
+0.00%
$ 8,901 $ 13,320
Jun 29, 8 PM $ 0.000115
-0.17%
$ 8,893 $ 12,902
Jun 29, 7 PM $ 0.000115
-0.09%
$ 8,909 $ 12,741
Jun 29, 6 PM $ 0.000115
+0.09%
$ 8,917 $ 12,884
Jun 29, 5 PM $ 0.000115
+0.70%
$ 8,932 $ 12,601
Jun 29, 4 PM $ 0.000115
-0.17%
$ 8,870 $ 12,339
Jun 29, 3 PM $ 0.000115
+0.53%
$ 8,886 $ 11,997
Jun 29, 2 PM $ 0.000114
+0.00%
$ 8,847 $ 12,113
Jun 29, 1 PM $ 0.000114
-0.18%
$ 8,824 $ 12,227
Jun 29, 12 PM $ 0.000115
+0.79%
$ 8,893 $ 12,377
Jun 29, 11 AM $ 0.000114
-0.70%
$ 8,824 $ 12,502
Jun 29, 10 AM $ 0.000115
-0.09%
$ 8,886 $ 12,658
Jun 29, 9 AM $ 0.000115
+0.26%
$ 8,893 $ 12,746
Jun 29, 8 AM $ 0.000115
-0.43%
$ 8,870 $ 12,883
Jun 29, 7 AM $ 0.000115
-0.09%
$ 8,909 $ 12,971
Jun 29, 6 AM $ 0.000115
+0.09%
$ 8,917 $ 13,147
Jun 29, 5 AM $ 0.000115
+0.79%
$ 8,909 $ 13,234
Jun 29, 4 AM $ 0.000114
+0.09%
$ 8,839 $ 13,253
Jun 29, 3 AM $ 0.000114
-1.04%
$ 8,832 $ 13,220
Jun 29, 2 AM $ 0.000115
+1.05%
$ 8,924 $ 13,167
Jun 29, 1 AM $ 0.000114
-0.09%
$ 8,839 $ 13,450
Jun 29, 12 AM $ 0.000114
-0.78%
$ 8,847 $ 13,348
Jun 28, 11 PM $ 0.000115
+0.96%
$ 8,917 $ 13,055
Jun 28, 10 PM $ 0.000114
-0.26%
$ 8,832 $ 12,851
Jun 28, 9 PM $ 0.000114
-0.70%
$ 8,832 $ 12,781
Jun 28, 8 PM $ 0.000115
+0.70%
$ 8,901 $ 12,762
Jun 28, 7 PM $ 0.000114
-0.17%
$ 8,839 $ 12,920
Jun 28, 6 PM $ 0.000114
-0.17%
$ 8,855 $ 12,792
Jun 28, 5 PM $ 0.000115
+0.26%
$ 8,870 $ 12,787
Jun 28, 4 PM $ 0.000114
+0.18%
$ 8,855 $ 12,611
Jun 28, 3 PM $ 0.000114
+0.00%
$ 8,839 $ 12,906
Jun 28, 2 PM $ 0.000114
-0.09%
$ 8,839 $ 13,128
Jun 28, 1 PM $ 0.000114
-0.17%
$ 8,847 $ 13,674
Jun 28, 12 PM $ 0.000114
-0.44%
$ 8,847 $ 14,155
Jun 28, 11 AM $ 0.000115
+0.00%
$ 8,886 $ 14,236
Jun 28, 10 AM $ 0.000115
-0.17%
$ 8,878 $ 14,239
Jun 28, 9 AM $ 0.000115
-0.26%
$ 8,893 $ 14,290
Jun 28, 8 AM $ 0.000115
+0.09%
$ 8,917 $ 14,216