Chronicle Historical Data

XNL Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000162
-0.06%
$ 12,187 $ 15,541
May 12, 11 AM $ 0.000162
+0.25%
$ 12,179 $ 14,630
May 12, 10 AM $ 0.000162
-0.25%
$ 12,157 $ 14,038
May 12, 9 AM $ 0.000162
+0.31%
$ 12,187 $ 13,221
May 12, 8 AM $ 0.000162
-0.06%
$ 12,149 $ 12,352
May 12, 7 AM $ 0.000162
+0.12%
$ 12,157 $ 11,480
May 12, 6 AM $ 0.000162
-0.49%
$ 12,142 $ 10,493
May 12, 5 AM $ 0.000163
+0.43%
$ 12,217 $ 10,077
May 12, 4 AM $ 0.000162
+0.56%
$ 12,187 $ 9,381
May 12, 3 AM $ 0.000162
-0.49%
$ 12,119 $ 9,001
May 12, 2 AM $ 0.000162
+0.18%
$ 12,187 $ 8,404
May 12, 1 AM $ 0.000162
+0.06%
$ 12,164 $ 7,816
May 12, 12 AM $ 0.000162
-0.18%
$ 12,157 $ 7,150
May 11, 11 PM $ 0.000162
-0.18%
$ 12,179 $ 6,101
May 11, 10 PM $ 0.000163
-0.06%
$ 12,209 $ 5,013
May 11, 9 PM $ 0.000163
-0.18%
$ 12,209 $ 3,619
May 11, 8 PM $ 0.000163
-0.31%
$ 12,224 $ 2,974
May 11, 7 PM $ 0.000163
+0.12%
$ 12,262 $ 2,350
May 11, 6 PM $ 0.000163
-0.31%
$ 12,239 $ 1,773
May 11, 5 PM $ 0.000164
+0.00%
$ 12,277 $ 1,429
May 11, 4 PM $ 0.000164
+0.00%
$ 12,277 $ 1,429
May 11, 3 PM $ 0.000164
+0.00%
$ 12,277 $ 1,757
May 11, 2 PM $ 0.000164
+0.00%
$ 12,277 $ 1,758
May 11, 1 PM $ 0.000164
+0.00%
$ 12,277 $ 1,758
May 11, 12 PM $ 0.000164
+0.12%
$ 12,277 $ 1,758
May 11, 11 AM $ 0.000163
+0.49%
$ 12,262 $ 1,484
May 11, 10 AM $ 0.000163
+0.00%
$ 12,202 $ 1,691
May 11, 9 AM $ 0.000163
+0.00%
$ 12,202 $ 2,092
May 11, 8 AM $ 0.000163
+0.25%
$ 12,202 $ 2,517
May 11, 7 AM $ 0.000162
+0.74%
$ 12,172 $ 2,932
May 11, 6 AM $ 0.000161
-1.23%
$ 12,082 $ 3,373
May 11, 5 AM $ 0.000163
+0.00%
$ 12,232 $ 3,676
May 11, 4 AM $ 0.000163
-2.10%
$ 12,232 $ 4,280
May 11, 3 AM $ 0.000167
-1.65%
$ 12,494 $ 4,645
May 11, 2 AM $ 0.000169
+0.00%
$ 12,704 $ 5,020
May 11, 1 AM $ 0.000169
+0.00%
$ 12,704 $ 5,620
May 11, 12 AM $ 0.000169
+0.00%
$ 12,704 $ 6,276
May 10, 11 PM $ 0.000169
+0.00%
$ 12,704 $ 6,845
May 10, 10 PM $ 0.000169
+0.00%
$ 12,704 $ 7,425
May 10, 9 PM $ 0.000169
+3.86%
$ 12,704 $ 8,026
May 10, 8 PM $ 0.000163
+0.00%
$ 12,232 $ 8,554
May 10, 7 PM $ 0.000163
+0.31%
$ 12,232 $ 9,116
May 10, 6 PM $ 0.000163
+0.00%
$ 12,194 $ 9,466
May 10, 5 PM $ 0.000163
+0.00%
$ 12,194 $ 9,815
May 10, 4 PM $ 0.000163
-0.61%
$ 12,194 $ 9,851
May 10, 3 PM $ 0.000164
+0.12%
$ 12,269 $ 9,522
May 10, 2 PM $ 0.000163
+0.00%
$ 12,254 $ 9,521
May 10, 1 PM $ 0.000163
+0.00%
$ 12,254 $ 9,521
May 10, 12 PM $ 0.000163
+0.74%
$ 12,254 $ 9,603
May 10, 11 AM $ 0.000162
-0.43%
$ 12,164 $ 9,651