Chronicle Historical Data

XNL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000265
-1.74%
$ 19,911 $ 83,568
Mar 13, 4 AM $ 0.00027
-0.88%
$ 20,264 $ 83,870
Mar 13, 3 AM $ 0.000273
+1.45%
$ 20,459 $ 83,454
Mar 13, 2 AM $ 0.000274
+1.90%
$ 20,519 $ 83,695
Mar 13, 1 AM $ 0.000267
+11.13%
$ 20,061 $ 84,529
Mar 13, 12 AM $ 0.000241
+1.30%
$ 18,051 $ 84,285
Mar 12, 11 PM $ 0.000238
-1.94%
$ 17,819 $ 84,349
Mar 12, 10 PM $ 0.000242
+2.49%
$ 18,179 $ 84,282
Mar 12, 9 PM $ 0.000237
-2.07%
$ 17,751 $ 84,361
Mar 12, 8 PM $ 0.000241
-1.51%
$ 18,044 $ 83,924
Mar 12, 7 PM $ 0.000244
+0.53%
$ 18,321 $ 83,869
Mar 12, 6 PM $ 0.000243
+1.42%
$ 18,231 $ 84,184
Mar 12, 5 PM $ 0.00024
+0.13%
$ 17,969 $ 84,266
Mar 12, 4 PM $ 0.000239
-0.71%
$ 17,954 $ 84,391
Mar 12, 3 PM $ 0.000241
-0.99%
$ 18,081 $ 84,545
Mar 12, 2 PM $ 0.000244
-1.81%
$ 18,284 $ 84,074
Mar 12, 1 PM $ 0.000249
-1.27%
$ 18,651 $ 83,005
Mar 12, 12 PM $ 0.000252
-2.17%
$ 18,914 $ 83,056
Mar 12, 11 AM $ 0.000258
+0.86%
$ 19,341 $ 81,925
Mar 12, 10 AM $ 0.000255
-2.96%
$ 19,154 $ 81,858
Mar 12, 9 AM $ 0.000263
+1.90%
$ 19,739 $ 81,480
Mar 12, 8 AM $ 0.000258
+1.77%
$ 19,371 $ 82,790
Mar 12, 7 AM $ 0.000254
-3.24%
$ 19,034 $ 82,985
Mar 12, 6 AM $ 0.000262
+0.88%
$ 19,671 $ 82,619
Mar 12, 5 AM $ 0.00026
-0.84%
$ 19,491 $ 84,806
Mar 12, 4 AM $ 0.000262
-0.49%
$ 19,656 $ 85,300
Mar 12, 3 AM $ 0.000263
-2.30%
$ 19,754 $ 85,977
Mar 12, 2 AM $ 0.000264
-4.62%
$ 19,806 $ 86,128
Mar 12, 1 AM $ 0.000276
+4.07%
$ 20,721 $ 85,986
Mar 12, 12 AM $ 0.000268
-2.87%
$ 20,084 $ 85,839
Mar 11, 11 PM $ 0.000276
-0.43%
$ 20,684 $ 85,767
Mar 11, 10 PM $ 0.000277
+0.29%
$ 20,774 $ 85,812
Mar 11, 9 PM $ 0.000276
-0.50%
$ 20,714 $ 87,267
Mar 11, 8 PM $ 0.000277
+3.25%
$ 20,759 $ 87,206
Mar 11, 7 PM $ 0.000268
-0.56%
$ 20,084 $ 88,379
Mar 11, 6 PM $ 0.000269
-3.13%
$ 20,196 $ 90,893
Mar 11, 5 PM $ 0.000278
-0.14%
$ 20,886 $ 90,745
Mar 11, 4 PM $ 0.000279
-0.07%
$ 20,946 $ 90,752
Mar 11, 3 PM $ 0.000279
+1.30%
$ 20,961 $ 90,831
Mar 11, 2 PM $ 0.000276
+0.47%
$ 20,691 $ 91,001
Mar 11, 1 PM $ 0.000275
-1.93%
$ 20,609 $ 91,934
Mar 11, 12 PM $ 0.00028
+0.36%
$ 21,014 $ 92,444
Mar 11, 11 AM $ 0.000279
-0.29%
$ 20,946 $ 93,554
Mar 11, 10 AM $ 0.00028
-1.06%
$ 20,999 $ 93,603
Mar 11, 9 AM $ 0.000283
-4.16%
$ 21,231 $ 93,834
Mar 11, 8 AM $ 0.000296
-1.37%
$ 22,168 $ 92,046
Mar 11, 7 AM $ 0.000299
+1.08%
$ 22,461 $ 91,516
Mar 11, 6 AM $ 0.000297
+5.09%
$ 22,311 $ 91,588
Mar 11, 5 AM $ 0.000283
+7.64%
$ 21,231 $ 89,650
Mar 11, 4 AM $ 0.000263
-1.83%
$ 19,709 $ 88,702