Chronicle Historical Data

XNL Page 22
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000117
+0.00%
$ 9,087 $ 6,150
10:25 PM $ 0.000117
+0.00%
$ 9,087 $ 6,166
10:24 PM $ 0.000117
+0.00%
$ 9,087 $ 6,166
10:23 PM $ 0.000117
+0.00%
$ 9,087 $ 6,179
10:22 PM $ 0.000117
+0.00%
$ 9,087 $ 6,179
10:21 PM $ 0.000117
+0.00%
$ 9,087 $ 6,183
10:20 PM $ 0.000117
+0.00%
$ 9,087 $ 6,183
10:19 PM $ 0.000117
+0.00%
$ 9,087 $ 6,202
10:18 PM $ 0.000117
+0.00%
$ 9,087 $ 6,202
10:17 PM $ 0.000117
+0.00%
$ 9,087 $ 6,217
10:16 PM $ 0.000117
+0.00%
$ 9,087 $ 6,217
10:15 PM $ 0.000117
+0.00%
$ 9,087 $ 6,232
10:14 PM $ 0.000117
+0.00%
$ 9,087 $ 6,240
10:13 PM $ 0.000117
+0.00%
$ 9,087 $ 6,240
10:12 PM $ 0.000117
+0.00%
$ 9,087 $ 6,248
10:11 PM $ 0.000117
+0.00%
$ 9,087 $ 6,248
10:10 PM $ 0.000117
+0.00%
$ 9,087 $ 6,264
10:09 PM $ 0.000117
+0.00%
$ 9,087 $ 6,264
10:08 PM $ 0.000117
+0.00%
$ 9,087 $ 6,264
10:07 PM $ 0.000117
+0.00%
$ 9,087 $ 6,264
10:06 PM $ 0.000117
+0.00%
$ 9,087 $ 6,272
10:05 PM $ 0.000117
+0.00%
$ 9,087 $ 6,272
10:04 PM $ 0.000117
+0.00%
$ 9,087 $ 6,280
10:03 PM $ 0.000117
+0.00%
$ 9,087 $ 6,288
10:02 PM $ 0.000117
+0.00%
$ 9,087 $ 6,288
10:01 PM $ 0.000117
+0.00%
$ 9,087 $ 6,288
10:00 PM $ 0.000117
+0.00%
$ 9,087 $ 6,288
9:59 PM $ 0.000117
+0.00%
$ 9,087 $ 6,297
9:58 PM $ 0.000117
+0.00%
$ 9,087 $ 6,305
9:57 PM $ 0.000117
+0.00%
$ 9,087 $ 6,305
9:56 PM $ 0.000117
+0.00%
$ 9,087 $ 6,305
9:55 PM $ 0.000117
+0.00%
$ 9,087 $ 6,332
9:54 PM $ 0.000117
+0.00%
$ 9,087 $ 6,332
9:53 PM $ 0.000117
+0.00%
$ 9,087 $ 6,340
9:52 PM $ 0.000117
+0.00%
$ 9,087 $ 6,340
9:51 PM $ 0.000117
+0.00%
$ 9,087 $ 6,352
9:50 PM $ 0.000117
+0.00%
$ 9,087 $ 6,352
9:49 PM $ 0.000117
+0.00%
$ 9,087 $ 6,352
9:48 PM $ 0.000117
+0.00%
$ 9,087 $ 6,368
9:47 PM $ 0.000117
+0.00%
$ 9,087 $ 6,368
9:46 PM $ 0.000117
+0.00%
$ 9,087 $ 6,376
9:45 PM $ 0.000117
+0.00%
$ 9,087 $ 6,376
9:44 PM $ 0.000117
+0.00%
$ 9,087 $ 6,376
9:43 PM $ 0.000117
+0.00%
$ 9,087 $ 6,390
9:42 PM $ 0.000117
+0.00%
$ 9,087 $ 6,390
9:41 PM $ 0.000117
+0.00%
$ 9,087 $ 6,405
9:40 PM $ 0.000117
+0.00%
$ 9,087 $ 6,405
9:39 PM $ 0.000117
+0.00%
$ 9,087 $ 6,405
9:38 PM $ 0.000117
+0.00%
$ 9,087 $ 6,413
9:37 PM $ 0.000117
+0.00%
$ 9,087 $ 6,413