Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.000114
-20.83%
$8,824 $2,783
Aug 28, 3 PM $0.000144
+28.23%
$11,146 $2,538
Aug 28, 2 PM $0.000112
-10.09%
$8,692 $2,502
Aug 28, 1 PM $0.000125
+12.22%
$9,668 $2,494
Aug 28, 12 PM $0.000111
-0.09%
$8,615 $2,762
Aug 28, 11 AM $0.000111
+0.54%
$8,623 $3,174
Aug 28, 10 AM $0.000111
+0.09%
$8,576 $3,495
Aug 28, 9 AM $0.000111
-0.27%
$8,568 $3,800
Aug 28, 8 AM $0.000111
-0.09%
$8,592 $4,219
Aug 28, 7 AM $0.000111
+0.09%
$8,599 $4,535
Aug 28, 6 AM $0.000111
+0.36%
$8,592 $4,804
Aug 28, 5 AM $0.000111
+0.00%
$8,553 $4,860
Aug 28, 4 AM $0.000111
-0.09%
$8,553 $5,098
Aug 28, 3 AM $0.000111
+0.09%
$8,568 $5,288
Aug 28, 2 AM $0.000111
+0.36%
$8,553 $5,366
Aug 28, 1 AM $0.00011
-0.63%
$8,522 $5,557
Aug 28, 12 AM $0.000111
+0.00%
$8,576 $5,797
Aug 27, 11 PM $0.000111
+0.00%
$8,576 $6,280
Aug 27, 10 PM $0.000111
-0.09%
$8,576 $6,662
Aug 27, 9 PM $0.000111
+0.45%
$8,592 $6,965
Aug 27, 8 PM $0.000111
-0.18%
$8,553 $7,339
Aug 27, 7 PM $0.000111
-0.18%
$8,576 $8,494
Aug 27, 6 PM $0.000111
+0.63%
$8,599 $8,735
Aug 27, 5 PM $0.00011
+0.00%
$8,545 $8,903
Aug 27, 4 PM $0.00011
+0.00%
$8,545 $9,321
Aug 27, 3 PM $0.00011
+0.00%
$8,545 $9,733
Aug 27, 2 PM $0.00011
+0.00%
$8,545 $10,196
Aug 27, 1 PM $0.00011
-0.09%
$8,545 $10,819
Aug 27, 12 PM $0.000111
-0.36%
$8,553 $11,212
Aug 27, 11 AM $0.000111
-0.27%
$8,576 $11,332
Aug 27, 10 AM $0.000111
-0.45%
$8,592 $11,406
Aug 27, 9 AM $0.000111
+0.00%
$8,630 $11,567
Aug 27, 8 AM $0.000111
+0.18%
$8,630 $11,804
Aug 27, 7 AM $0.000111
+0.18%
$8,607 $11,771
Aug 27, 6 AM $0.000111
-0.09%
$8,592 $12,017
Aug 27, 5 AM $0.000111
+0.45%
$8,592 $12,180
Aug 27, 4 AM $0.00011
-0.18%
$8,545 $12,261
Aug 27, 3 AM $0.000111
+0.18%
$8,568 $12,358
Aug 27, 2 AM $0.000111
-0.54%
$8,553 $12,778
Aug 27, 1 AM $0.000111
+0.45%
$8,607 $13,810
Aug 27, 12 AM $0.000111
-0.45%
$8,584 $13,989
Aug 26, 11 PM $0.000111
+0.63%
$8,623 $14,035
Aug 26, 10 PM $0.000111
-0.36%
$8,576 $14,005
Aug 26, 9 PM $0.000111
+0.18%
$8,607 $13,996
Aug 26, 8 PM $0.000111
-0.18%
$8,592 $13,875
Aug 26, 7 PM $0.000111
-0.09%
$8,599 $12,764
Aug 26, 6 PM $0.000111
-0.09%
$8,599 $12,885
Aug 26, 5 PM $0.000111
+0.63%
$8,599 $12,947
Aug 26, 4 PM $0.000111
+0.00%
$8,553 $13,246
Aug 26, 3 PM $0.00011
+0.27%
$8,545 $13,606