Chronicle Historical Data

XNL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000115
+0.00%
$ 8,901 $ 14,046
Jun 28, 6 AM $ 0.000115
+0.79%
$ 8,901 $ 14,331
Jun 28, 5 AM $ 0.000114
-0.17%
$ 8,832 $ 14,436
Jun 28, 4 AM $ 0.000114
+0.26%
$ 8,847 $ 14,303
Jun 28, 3 AM $ 0.000114
-0.61%
$ 8,824 $ 14,572
Jun 28, 2 AM $ 0.000115
+0.17%
$ 8,886 $ 15,001
Jun 28, 1 AM $ 0.000115
+1.77%
$ 8,878 $ 15,431
Jun 28, 12 AM $ 0.000113
-1.23%
$ 8,723 $ 15,494
Jun 27, 11 PM $ 0.000114
-0.44%
$ 8,832 $ 15,501
Jun 27, 10 PM $ 0.000115
+0.26%
$ 8,870 $ 15,525
Jun 27, 9 PM $ 0.000114
+0.18%
$ 8,855 $ 15,451
Jun 27, 8 PM $ 0.000114
+0.18%
$ 8,847 $ 15,470
Jun 27, 7 PM $ 0.000114
+0.26%
$ 8,832 $ 15,403
Jun 27, 6 PM $ 0.000114
-0.52%
$ 8,808 $ 15,322
Jun 27, 5 PM $ 0.000114
-0.69%
$ 8,855 $ 15,514
Jun 27, 4 PM $ 0.000115
-0.17%
$ 8,901 $ 15,410
Jun 27, 3 PM $ 0.000115
+0.17%
$ 8,924 $ 14,742
Jun 27, 2 PM $ 0.000115
+0.26%
$ 8,909 $ 14,415
Jun 27, 1 PM $ 0.000115
-0.09%
$ 8,886 $ 15,895
Jun 27, 12 PM $ 0.000115
+0.09%
$ 8,893 $ 15,444
Jun 27, 11 AM $ 0.000115
-0.17%
$ 8,886 $ 15,201
Jun 27, 10 AM $ 0.000115
+0.00%
$ 8,901 $ 15,071
Jun 27, 9 AM $ 0.000115
-0.09%
$ 8,893 $ 15,051
Jun 27, 8 AM $ 0.000115
-0.52%
$ 8,893 $ 14,844
Jun 27, 7 AM $ 0.000115
+0.35%
$ 8,940 $ 14,732
Jun 27, 6 AM $ 0.000115
+0.44%
$ 8,893 $ 13,755
Jun 27, 5 AM $ 0.000114
-0.44%
$ 8,855 $ 12,927
Jun 27, 4 AM $ 0.000115
-0.26%
$ 8,893 $ 12,546
Jun 27, 3 AM $ 0.000115
+0.00%
$ 8,917 $ 11,884
Jun 27, 2 AM $ 0.000115
+0.09%
$ 8,893 $ 10,997
Jun 27, 1 AM $ 0.000115
-0.26%
$ 8,901 $ 9,583
Jun 27, 12 AM $ 0.000115
-0.26%
$ 8,901 $ 9,024
Jun 26, 11 PM $ 0.000115
+0.09%
$ 8,917 $ 8,511
Jun 26, 10 PM $ 0.000115
+0.35%
$ 8,909 $ 8,118
Jun 26, 9 PM $ 0.000115
+0.26%
$ 8,886 $ 7,773
Jun 26, 8 PM $ 0.000114
+0.17%
$ 8,863 $ 8,110
Jun 26, 7 PM $ 0.000114
-0.35%
$ 8,847 $ 7,770
Jun 26, 6 PM $ 0.000115
-0.43%
$ 8,878 $ 7,354
Jun 26, 5 PM $ 0.000115
+0.09%
$ 8,893 $ 6,897
Jun 26, 4 PM $ 0.000114
+0.00%
$ 8,832 $ 6,579
Jun 26, 3 PM $ 0.000114
-2.48%
$ 8,832 $ 6,571
Jun 26, 2 PM $ 0.000117
-0.25%
$ 9,087 $ 5,999
Jun 26, 1 PM $ 0.000117
-0.34%
$ 9,064 $ 3,503
Jun 26, 12 PM $ 0.000117
+1.12%
$ 9,095 $ 2,755
Jun 26, 11 AM $ 0.000116
+0.00%
$ 8,986 $ 2,337
Jun 26, 10 AM $ 0.000116
+0.09%
$ 8,994 $ 1,962
Jun 26, 9 AM $ 0.000116
-0.51%
$ 8,994 $ 1,499
Jun 26, 8 AM $ 0.000117
-0.09%
$ 9,048 $ 1,217
Jun 26, 7 AM $ 0.000117
+0.00%
$ 9,048 $ 782
Jun 26, 6 AM $ 0.000117
+0.00%
$ 9,048 $ 782