Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0186
+0.36%
$1.11 million $4.89 million
Apr 15, 2023 $0.0185
-1.47%
$1.11 million $62,904
Apr 14, 2023 $0.0188
+0.32%
$1.12 million $244,216
Apr 13, 2023 $0.0187
+2.44%
$1.12 million $4.23 million
Apr 12, 2023 $0.0182
-2.61%
$1.09 million $58,169
Apr 11, 2023 $0.0187
+0.23%
$1.12 million $4.81 million
Apr 10, 2023 $0.0187
+1.67%
$1.12 million $131,412
Apr 9, 2023 $0.0184
-2.29%
$1.1 million $118,354
Apr 8, 2023 $0.0188
+2.43%
$1.13 million $117,234
Apr 7, 2023 $0.0184
-1.29%
$1.1 million $95,022
Apr 6, 2023 $0.0187
+0.25%
$1.12 million $179,306
Apr 5, 2023 $0.0186
-0.41%
$1.11 million $42,492
Apr 4, 2023 $0.0186
+2.22%
$1.12 million $832,096
Apr 3, 2023 $0.0182
-4.46%
$1.09 million $372,420
Apr 2, 2023 $0.019
-0.80%
$1.13 million $2.12 million
Apr 1, 2023 $0.0191
-1.85%
$1.14 million $236,473
Mar 31, 2023 $0.0194
-0.38%
$1.16 million $23,770
Mar 30, 2023 $0.0194
+0.23%
$1.16 million $22,659
Mar 29, 2023 $0.0194
+5.90%
$1.16 million $117,976
Mar 28, 2023 $0.0182
+0.26%
$1.09 million $35,074
Mar 27, 2023 $0.0181
-6.09%
$1.08 million $67,784
Mar 26, 2023 $0.0192
+2.25%
$1.15 million $2.4 million
Mar 25, 2023 $0.0189
-1.39%
$1.13 million $87,436
Mar 24, 2023 $0.0191
-8.03%
$1.14 million $68,669
Mar 23, 2023 $0.0208
-0.56%
$1.24 million $417,377
Mar 22, 2023 $0.0209
-6.99%
$1.25 million $1.17 million
Mar 21, 2023 $0.0225
+7.77%
$1.35 million $543,639
Mar 20, 2023 $0.0209
-1.25%
$1.25 million $200,045
Mar 19, 2023 $0.0212
-0.61%
$1.27 million $1.68 million
Mar 18, 2023 $0.0213
+2.05%
$1.28 million $127,726
Mar 17, 2023 $0.0209
+5.39%
$1.25 million $1.23 million
Mar 16, 2023 $0.0199
-1.62%
$1.19 million $94,068
Mar 15, 2023 $0.0202
-2.73%
$1.21 million $317,831
Mar 14, 2023 $0.0207
+1.91%
$1.24 million $50,664
Mar 13, 2023 $0.0204
+2.02%
$1.22 million $3.55 million
Mar 12, 2023 $0.02
+7.38%
$1.2 million $5.76 million
Mar 11, 2023 $0.0186
-2.58%
$1.11 million $925,333
Mar 10, 2023 $0.019
+2.52%
$1.14 million $105,277
Mar 9, 2023 $0.0185
-9.42%
$1.11 million $1.99 million
Mar 8, 2023 $0.0204
-3.12%
$1.22 million $61,507
Mar 7, 2023 $0.021
+4.15%
$1.26 million $6.49 million
Mar 6, 2023 $0.0202
-0.70%
$1.21 million $20.34 million
Mar 5, 2023 $0.0203
-11.72%
$1.22 million $5.18 million
Mar 4, 2023 $0.0228
+18.18%
$1.37 million $304,558
Mar 3, 2023 $0.0193
-8.32%
$1.15 million $59.05 million
Mar 2, 2023 $0.021
+3.89%
$1.26 million $247,124
Mar 1, 2023 $0.0202
+0.99%
$1.21 million $8.48 million
Feb 28, 2023 $0.02
+6.88%
$1.2 million $4.6 million
Feb 27, 2023 $0.0187
-0.27%
$1.12 million $304,504
Feb 26, 2023 $0.0188
-3.54%
$1.12 million $6.92 million