Chronicle Historical Data

XNL Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000164
-0.12%
$ 12,284 $ 8,488
May 8, 10 AM $ 0.000164
+0.18%
$ 12,299 $ 9,111
May 8, 9 AM $ 0.000164
-0.06%
$ 12,277 $ 9,720
May 8, 8 AM $ 0.000164
+0.18%
$ 12,299 $ 10,295
May 8, 7 AM $ 0.000164
+0.31%
$ 12,277 $ 10,877
May 8, 6 AM $ 0.000163
-0.18%
$ 12,224 $ 11,086
May 8, 5 AM $ 0.000163
+0.31%
$ 12,254 $ 11,288
May 8, 4 AM $ 0.000163
+0.06%
$ 12,217 $ 11,611
May 8, 3 AM $ 0.000163
+0.12%
$ 12,209 $ 11,894
May 8, 2 AM $ 0.000163
+0.00%
$ 12,194 $ 12,252
May 8, 1 AM $ 0.000163
-0.06%
$ 12,194 $ 12,524
May 8, 12 AM $ 0.000162
-0.49%
$ 12,187 $ 12,884
May 7, 11 PM $ 0.000163
+0.25%
$ 12,247 $ 13,259
May 7, 10 PM $ 0.000163
+0.25%
$ 12,209 $ 13,568
May 7, 9 PM $ 0.000162
-0.18%
$ 12,187 $ 14,076
May 7, 8 PM $ 0.000163
-0.37%
$ 12,209 $ 14,449
May 7, 7 PM $ 0.000163
+0.06%
$ 12,254 $ 14,958
May 7, 6 PM $ 0.000163
+0.49%
$ 12,247 $ 15,051
May 7, 5 PM $ 0.000162
+0.18%
$ 12,187 $ 15,324
May 7, 4 PM $ 0.000162
-0.12%
$ 12,157 $ 15,459
May 7, 3 PM $ 0.000162
+0.00%
$ 12,172 $ 15,848
May 7, 2 PM $ 0.000162
-0.12%
$ 12,179 $ 16,544
May 7, 1 PM $ 0.000163
-0.37%
$ 12,194 $ 17,006
May 7, 12 PM $ 0.000163
+0.31%
$ 12,239 $ 17,744
May 7, 11 AM $ 0.000163
+0.06%
$ 12,202 $ 17,836
May 7, 10 AM $ 0.000162
+0.18%
$ 12,187 $ 17,663
May 7, 9 AM $ 0.000162
-0.61%
$ 12,164 $ 17,315
May 7, 8 AM $ 0.000163
-0.37%
$ 12,232 $ 17,298
May 7, 7 AM $ 0.000164
-0.18%
$ 12,269 $ 17,241
May 7, 6 AM $ 0.000164
+0.43%
$ 12,292 $ 17,543
May 7, 5 AM $ 0.000163
+0.31%
$ 12,239 $ 17,481
May 7, 4 AM $ 0.000163
+0.25%
$ 12,202 $ 17,788
May 7, 3 AM $ 0.000162
-0.37%
$ 12,164 $ 17,807
May 7, 2 AM $ 0.000163
+0.12%
$ 12,217 $ 17,975
May 7, 1 AM $ 0.000163
+0.31%
$ 12,202 $ 18,195
May 7, 12 AM $ 0.000162
-0.61%
$ 12,172 $ 18,216
May 6, 11 PM $ 0.000163
+0.37%
$ 12,247 $ 18,168
May 6, 10 PM $ 0.000163
-0.49%
$ 12,202 $ 17,979
May 6, 9 PM $ 0.000163
+0.49%
$ 12,262 $ 17,647
May 6, 8 PM $ 0.000162
-0.31%
$ 12,179 $ 17,497
May 6, 7 PM $ 0.000163
+0.31%
$ 12,209 $ 17,414
May 6, 6 PM $ 0.000162
+0.12%
$ 12,179 $ 17,773
May 6, 5 PM $ 0.000162
-0.18%
$ 12,172 $ 18,072
May 6, 4 PM $ 0.000163
+0.00%
$ 12,194 $ 18,952
May 6, 3 PM $ 0.000163
+0.25%
$ 12,202 $ 19,606
May 6, 2 PM $ 0.000162
+0.12%
$ 12,179 $ 20,681
May 6, 1 PM $ 0.000162
-0.67%
$ 12,157 $ 20,947
May 6, 12 PM $ 0.000163
-0.37%
$ 12,239 $ 20,313
May 6, 11 AM $ 0.000164
-0.12%
$ 12,277 $ 20,302
May 6, 10 AM $ 0.000164
+0.06%
$ 12,292 $ 20,636