Chronicle Historical Data

XNL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000117
+0.00%
$ 9,048 $ 782
Jun 26, 5 AM $ 0.000117
+0.00%
$ 9,048 $ 1,025
Jun 26, 4 AM $ 0.000117
+0.00%
$ 9,048 $ 1,050
Jun 26, 3 AM $ 0.000117
+0.00%
$ 9,048 $ 1,063
Jun 26, 2 AM $ 0.000117
+0.00%
$ 9,048 $ 1,063
Jun 26, 1 AM $ 0.000117
+0.00%
$ 9,048 $ 1,063
Jun 26, 12 AM $ 0.000117
+0.00%
$ 9,048 $ 1,075
Jun 25, 11 PM $ 0.000117
+0.00%
$ 9,048 $ 1,075
Jun 25, 10 PM $ 0.000117
+0.00%
$ 9,048 $ 1,075
Jun 25, 9 PM $ 0.000117
+0.52%
$ 9,048 $ 1,075
Jun 25, 8 PM $ 0.000116
+0.87%
$ 9,002 $ 450
Jun 25, 7 PM $ 0.000115
+0.00%
$ 8,924 $ 791
Jun 25, 6 PM $ 0.000115
+0.00%
$ 8,924 $ 1,152
Jun 25, 5 PM $ 0.000115
+0.00%
$ 8,924 $ 1,494
Jun 25, 4 PM $ 0.000115
+0.00%
$ 8,924 $ 1,695
Jun 25, 3 PM $ 0.000115
+0.00%
$ 8,924 $ 1,836
Jun 25, 2 PM $ 0.000115
+0.00%
$ 8,924 $ 1,836
Jun 25, 1 PM $ 0.000115
+0.00%
$ 8,924 $ 1,886
Jun 25, 12 PM $ 0.000115
+0.00%
$ 8,924 $ 2,098
Jun 25, 11 AM $ 0.000115
+0.00%
$ 8,924 $ 2,189
Jun 25, 10 AM $ 0.000115
-1.54%
$ 8,924 $ 2,189
Jun 25, 9 AM $ 0.000117
-0.34%
$ 9,064 $ 2,329
Jun 25, 8 AM $ 0.000117
+0.00%
$ 9,095 $ 2,603
Jun 25, 7 AM $ 0.000117
+0.00%
$ 9,095 $ 3,657
Jun 25, 6 AM $ 0.000117
+0.17%
$ 9,095 $ 3,978
Jun 25, 5 AM $ 0.000117
+0.34%
$ 9,079 $ 4,266
Jun 25, 4 AM $ 0.000117
+0.00%
$ 9,048 $ 4,309
Jun 25, 3 AM $ 0.000117
+0.00%
$ 9,048 $ 4,401
Jun 25, 2 AM $ 0.000117
+0.00%
$ 9,048 $ 4,652
Jun 25, 1 AM $ 0.000117
-0.43%
$ 9,048 $ 4,894
Jun 25, 12 AM $ 0.000117
+0.00%
$ 9,087 $ 5,196
Jun 24, 11 PM $ 0.000117
+0.00%
$ 9,087 $ 5,630
Jun 24, 10 PM $ 0.000117
+0.00%
$ 9,087 $ 5,985
Jun 24, 9 PM $ 0.000117
+0.09%
$ 9,087 $ 6,297
Jun 24, 8 PM $ 0.000117
+0.51%
$ 9,079 $ 6,508
Jun 24, 7 PM $ 0.000117
+0.26%
$ 9,041 $ 6,591
Jun 24, 6 PM $ 0.000116
+0.26%
$ 9,017 $ 6,592
Jun 24, 5 PM $ 0.000116
-1.02%
$ 8,994 $ 6,577
Jun 24, 4 PM $ 0.000117
-2.09%
$ 9,087 $ 6,743
Jun 24, 3 PM $ 0.00012
+0.00%
$ 9,280 $ 6,977
Jun 24, 2 PM $ 0.00012
-0.33%
$ 9,280 $ 7,481
Jun 24, 1 PM $ 0.00012
+1.60%
$ 9,311 $ 8,382
Jun 24, 12 PM $ 0.000118
-3.19%
$ 9,164 $ 9,153
Jun 24, 11 AM $ 0.000122
+0.00%
$ 9,466 $ 9,817
Jun 24, 10 AM $ 0.000122
-0.16%
$ 9,466 $ 10,588
Jun 24, 9 AM $ 0.000122
-3.62%
$ 9,482 $ 10,794
Jun 24, 8 AM $ 0.000124
-0.40%
$ 9,590 $ 10,829
Jun 24, 7 AM $ 0.000124
+0.98%
$ 9,606 $ 10,193
Jun 24, 6 AM $ 0.000123
-1.99%
$ 9,513 $ 10,359
Jun 24, 5 AM $ 0.000125
-0.32%
$ 9,706 $ 10,195