Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:56 PM $0.0000861
+0.00%
$6,680 $18,116
5:55 PM $0.0000861
-0.35%
$6,680 $18,120
5:54 PM $0.0000863
-0.06%
$6,684 $18,124
5:53 PM $0.0000864
+0.06%
$6,684 $18,122
5:52 PM $0.0000863
+0.00%
$6,684 $18,124
5:51 PM $0.0000863
-0.02%
$6,684 $18,134
5:50 PM $0.0000863
+0.00%
$6,684 $18,126
5:49 PM $0.0000863
+0.00%
$6,683 $18,124
5:48 PM $0.0000863
+0.06%
$6,683 $18,128
5:47 PM $0.0000863
+0.01%
$6,683 $18,132
5:46 PM $0.0000863
+0.34%
$6,683 $18,126
5:45 PM $0.000086
-0.30%
$6,683 $18,116
5:44 PM $0.0000862
+0.01%
$6,676 $18,114
5:43 PM $0.0000859
-0.36%
$6,676 $18,098
5:42 PM $0.0000862
-0.01%
$6,676 $18,080
5:41 PM $0.0000862
+0.26%
$6,676 $18,060
5:40 PM $0.0000862
+0.03%
$6,676 $18,068
5:39 PM $0.0000859
+0.00%
$6,648 $18,049
5:38 PM $0.0000859
-0.37%
$6,648 $18,053
5:37 PM $0.0000862
+0.22%
$6,648 $18,033
5:36 PM $0.000086
+0.00%
$6,648 $18,037
5:35 PM $0.000086
-0.35%
$6,648 $18,037
5:34 PM $0.0000863
+0.36%
$6,681 $18,031
5:33 PM $0.000086
+0.03%
$6,681 $18,034
5:32 PM $0.000086
+0.05%
$6,681 $18,000
5:31 PM $0.0000859
+0.00%
$6,681 $18,000
5:30 PM $0.0000859
-0.37%
$6,681 $18,000
5:29 PM $0.0000863
-0.10%
$6,677 $18,003
5:28 PM $0.0000863
+0.17%
$6,677 $17,971
5:27 PM $0.0000862
+0.00%
$6,677 $17,955
5:26 PM $0.0000862
-0.22%
$6,677 $17,963
5:25 PM $0.0000862
-0.23%
$6,677 $17,930
5:24 PM $0.0000864
+0.00%
$6,688 $17,940
5:23 PM $0.0000864
+0.00%
$6,688 $17,913
5:22 PM $0.0000864
+0.26%
$6,688 $17,923
5:21 PM $0.0000862
-0.23%
$6,688 $17,915
5:20 PM $0.0000864
+0.12%
$6,688 $17,905
5:19 PM $0.0000863
-0.14%
$6,681 $17,877
5:18 PM $0.0000864
+0.00%
$6,681 $17,880
5:17 PM $0.0000864
+0.00%
$6,681 $17,872
5:16 PM $0.0000864
+0.03%
$6,681 $17,888
5:15 PM $0.0000863
-0.08%
$6,681 $17,884
5:14 PM $0.0000864
+0.35%
$6,689 $18,205
5:13 PM $0.0000861
+0.00%
$6,689 $18,199
5:12 PM $0.0000863
-0.07%
$6,689 $18,195
5:11 PM $0.0000864
+0.00%
$6,689 $18,212
5:10 PM $0.0000864
+0.09%
$6,689 $18,212
5:09 PM $0.0000863
+0.01%
$6,682 $18,233
5:08 PM $0.0000863
+0.26%
$6,682 $18,218
5:07 PM $0.0000864
+0.00%
$6,682 $18,212