Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0195
-2.94%
$1.16 million $149,148
Feb 24, 2023 $0.02
-0.65%
$1.2 million $9.73 million
Feb 23, 2023 $0.0202
+7.81%
$1.21 million $102,931
Feb 22, 2023 $0.0188
-6.11%
$1.12 million $100,159
Feb 21, 2023 $0.02
-3.71%
$1.2 million $1.45 million
Feb 20, 2023 $0.0208
+5.56%
$1.25 million $64,224
Feb 19, 2023 $0.0195
-8.30%
$1.17 million $40,997
Feb 18, 2023 $0.0213
+2.32%
$1.27 million $709,473
Feb 17, 2023 $0.0208
+15.87%
$1.24 million $1.63 million
Feb 16, 2023 $0.018
-3.52%
$1.08 million $55,073
Feb 15, 2023 $0.0187
-1.88%
$1.12 million $903,100
Feb 14, 2023 $0.019
+8.89%
$1.14 million $1.09 million
Feb 13, 2023 $0.0174
-10.59%
$1.04 million $63,269
Feb 12, 2023 $0.0194
-6.63%
$1.16 million $346,144
Feb 11, 2023 $0.0208
+9.09%
$1.25 million $590,290
Feb 10, 2023 $0.0191
+5.75%
$1.15 million $671,059
Feb 9, 2023 $0.0182
-18.40%
$1.09 million $3.32 million
Feb 8, 2023 $0.0223
-13.79%
$1.33 million $3.85 million
Feb 7, 2023 $0.0259
+18.87%
$1.55 million $653,928
Feb 6, 2023 $0.0218
+8.91%
$1.31 million $882,158
Feb 5, 2023 $0.02
-11.06%
$1.2 million $56,222
Feb 4, 2023 $0.0225
+10.07%
$1.35 million $95,998
Feb 3, 2023 $0.0203
-0.12%
$1.22 million $77,415
Feb 2, 2023 $0.0204
+15.16%
$1.22 million $1.95 million
Feb 1, 2023 $0.0177
+4.91%
$1.06 million $254,602
Jan 31, 2023 $0.0169
+1.20%
$1.01 million $23,518
Jan 30, 2023 $0.0167
-5.62%
$999,891 $929,868
Jan 29, 2023 $0.0177
+8.26%
$1.06 million $41,146
Jan 28, 2023 $0.0163
+3.06%
$975,809 $70,520
Jan 27, 2023 $0.0158
-2.58%
$947,200 $208,487
Jan 26, 2023 $0.0162
-0.49%
$969,871 $20,072
Jan 25, 2023 $0.0163
-0.17%
$974,369 $412,990
Jan 24, 2023 $0.0162
-3.61%
$967,836 $69,932
Jan 23, 2023 $0.0168
+4.36%
$1.01 million $223,670
Jan 22, 2023 $0.0161
-2.10%
$964,434 $93,761
Jan 21, 2023 $0.0165
+1.46%
$989,769 $1.47 million
Jan 20, 2023 $0.0163
+5.15%
$975,391 $744,259
Jan 19, 2023 $0.0155
-3.36%
$927,523 $4.58 million
Jan 18, 2023 $0.016
-4.66%
$960,245 $3.58 million
Jan 17, 2023 $0.0169
+1.72%
$1.01 million $5.43 million
Jan 16, 2023 $0.0165
+3.78%
$989,399 $869,075
Jan 15, 2023 $0.016
-7.91%
$954,723 $290,499
Jan 14, 2023 $0.0173
+17.71%
$1.04 million $1.18 million
Jan 13, 2023 $0.0147
-5.60%
$880,825 $3.04 million
Jan 12, 2023 $0.0156
+3.97%
$932,000 $214,503
Jan 11, 2023 $0.015
-1.11%
$896,763 $2.81 million
Jan 10, 2023 $0.0152
+2.04%
$907,259 $61,770
Jan 9, 2023 $0.0148
+6.11%
$887,350 $853,112
Jan 8, 2023 $0.014
-0.64%
$836,070 $2.28 million
Jan 7, 2023 $0.0141
+1.45%
$841,754 $22,622