Chronicle Historical Data

XNL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000125
-0.32%
$ 9,706 $ 10,195
Jun 24, 4 AM $ 0.000126
+1.62%
$ 9,737 $ 11,098
Jun 24, 3 AM $ 0.000124
-0.32%
$ 9,575 $ 11,515
Jun 24, 2 AM $ 0.000124
-0.16%
$ 9,606 $ 11,876
Jun 24, 1 AM $ 0.000124
-0.40%
$ 9,621 $ 12,206
Jun 24, 12 AM $ 0.000125
+0.24%
$ 9,660 $ 12,936
Jun 23, 11 PM $ 0.000124
+0.24%
$ 9,637 $ 13,135
Jun 23, 10 PM $ 0.000124
-0.08%
$ 9,613 $ 13,738
Jun 23, 9 PM $ 0.000124
+0.65%
$ 9,629 $ 14,182
Jun 23, 8 PM $ 0.000124
-0.24%
$ 9,567 $ 15,290
Jun 23, 7 PM $ 0.000124
+0.41%
$ 9,590 $ 15,559
Jun 23, 6 PM $ 0.000123
-0.24%
$ 9,551 $ 15,642
Jun 23, 5 PM $ 0.000124
-0.24%
$ 9,567 $ 15,873
Jun 23, 4 PM $ 0.000124
+0.24%
$ 9,590 $ 15,883
Jun 23, 3 PM $ 0.000124
-0.48%
$ 9,567 $ 16,070
Jun 23, 2 PM $ 0.000124
-0.08%
$ 9,606 $ 16,220
Jun 23, 1 PM $ 0.000124
+0.73%
$ 9,629 $ 15,691
Jun 23, 12 PM $ 0.000124
-0.08%
$ 9,582 $ 15,546
Jun 23, 11 AM $ 0.000124
+0.41%
$ 9,590 $ 15,337
Jun 23, 10 AM $ 0.000123
+0.00%
$ 9,551 $ 15,331
Jun 23, 9 AM $ 0.000123
-0.08%
$ 9,551 $ 15,396
Jun 23, 8 AM $ 0.000123
+0.00%
$ 9,559 $ 15,525
Jun 23, 7 AM $ 0.000123
+0.08%
$ 9,559 $ 15,621
Jun 23, 6 AM $ 0.000123
+0.24%
$ 9,559 $ 15,623
Jun 23, 5 AM $ 0.000123
+0.00%
$ 9,536 $ 15,552
Jun 23, 4 AM $ 0.000123
-0.56%
$ 9,536 $ 15,048
Jun 23, 3 AM $ 0.000124
-0.40%
$ 9,590 $ 15,130
Jun 23, 2 AM $ 0.000124
+0.32%
$ 9,621 $ 15,218
Jun 23, 1 AM $ 0.000124
+0.32%
$ 9,590 $ 15,192
Jun 23, 12 AM $ 0.000124
+0.00%
$ 9,567 $ 14,943
Jun 22, 11 PM $ 0.000123
+0.00%
$ 9,551 $ 14,900
Jun 22, 10 PM $ 0.000123
-0.08%
$ 9,544 $ 14,388
Jun 22, 9 PM $ 0.000123
-0.16%
$ 9,544 $ 14,246
Jun 22, 8 PM $ 0.000123
+0.08%
$ 9,559 $ 13,110
Jun 22, 7 PM $ 0.000124
+0.41%
$ 9,567 $ 12,834
Jun 22, 6 PM $ 0.000123
-0.24%
$ 9,528 $ 12,795
Jun 22, 5 PM $ 0.000123
+0.16%
$ 9,559 $ 12,611
Jun 22, 4 PM $ 0.000124
+0.00%
$ 9,582 $ 12,842
Jun 22, 3 PM $ 0.000124
-0.08%
$ 9,582 $ 12,890
Jun 22, 2 PM $ 0.000124
-0.32%
$ 9,606 $ 13,674
Jun 22, 1 PM $ 0.000124
+0.24%
$ 9,637 $ 14,224
Jun 22, 12 PM $ 0.000124
+0.00%
$ 9,621 $ 13,833
Jun 22, 11 AM $ 0.000124
+0.57%
$ 9,629 $ 13,693
Jun 22, 10 AM $ 0.000124
+0.08%
$ 9,575 $ 13,464
Jun 22, 9 AM $ 0.000124
-0.40%
$ 9,567 $ 13,596
Jun 22, 8 AM $ 0.000124
-0.16%
$ 9,590 $ 13,566
Jun 22, 7 AM $ 0.000124
+0.32%
$ 9,606 $ 13,776
Jun 22, 6 AM $ 0.000124
-0.08%
$ 9,575 $ 13,888
Jun 22, 5 AM $ 0.000124
+0.00%
$ 9,575 $ 14,001
Jun 22, 4 AM $ 0.000124
+0.00%
$ 9,590 $ 14,116