Chronicle Historical Data

XNL Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000164
-0.12%
$ 12,277 $ 20,302
May 6, 10 AM $ 0.000164
+0.06%
$ 12,292 $ 20,636
May 6, 9 AM $ 0.000164
-0.06%
$ 12,284 $ 23,241
May 6, 8 AM $ 0.000164
+0.43%
$ 12,284 $ 23,192
May 6, 7 AM $ 0.000163
-0.31%
$ 12,217 $ 23,133
May 6, 6 AM $ 0.000163
+0.37%
$ 12,262 $ 22,955
May 6, 5 AM $ 0.000163
-0.37%
$ 12,194 $ 23,396
May 6, 4 AM $ 0.000163
-0.31%
$ 12,239 $ 23,453
May 6, 3 AM $ 0.000164
+0.18%
$ 12,277 $ 23,987
May 6, 2 AM $ 0.000163
+0.06%
$ 12,254 $ 24,321
May 6, 1 AM $ 0.000163
+0.55%
$ 12,247 $ 25,621
May 6, 12 AM $ 0.000162
+0.19%
$ 12,179 $ 25,657
May 5, 11 PM $ 0.000162
-0.12%
$ 12,157 $ 25,718
May 5, 10 PM $ 0.000162
-0.25%
$ 12,172 $ 26,943
May 5, 9 PM $ 0.000163
-0.43%
$ 12,209 $ 28,888
May 5, 8 PM $ 0.000163
-0.06%
$ 12,262 $ 29,510
May 5, 7 PM $ 0.000164
+0.18%
$ 12,269 $ 30,390
May 5, 6 PM $ 0.000163
+0.37%
$ 12,247 $ 30,654
May 5, 5 PM $ 0.000163
+0.12%
$ 12,209 $ 30,489
May 5, 4 PM $ 0.000163
-0.55%
$ 12,202 $ 30,401
May 5, 3 PM $ 0.000164
+0.25%
$ 12,269 $ 29,786
May 5, 2 PM $ 0.000163
+0.06%
$ 12,239 $ 28,709
May 5, 1 PM $ 0.000163
-0.18%
$ 12,247 $ 28,279
May 5, 12 PM $ 0.000163
+0.18%
$ 12,262 $ 28,218
May 5, 11 AM $ 0.000163
+0.31%
$ 12,239 $ 28,644
May 5, 10 AM $ 0.000163
+0.37%
$ 12,209 $ 29,042
May 5, 9 AM $ 0.000162
+0.19%
$ 12,172 $ 26,680
May 5, 8 AM $ 0.000162
-0.49%
$ 12,142 $ 26,789
May 5, 7 AM $ 0.000162
-0.43%
$ 12,179 $ 26,074
May 5, 6 AM $ 0.000163
-0.31%
$ 12,239 $ 25,914
May 5, 5 AM $ 0.000164
+0.00%
$ 12,284 $ 25,594
May 5, 4 AM $ 0.000164
+0.12%
$ 12,299 $ 24,687
May 5, 3 AM $ 0.000164
-0.06%
$ 12,277 $ 23,509
May 5, 2 AM $ 0.000164
+0.18%
$ 12,284 $ 22,380
May 5, 1 AM $ 0.000163
+0.55%
$ 12,262 $ 20,272
May 5, 12 AM $ 0.000163
+0.31%
$ 12,194 $ 19,602
May 4, 11 PM $ 0.000162
-0.43%
$ 12,164 $ 18,932
May 4, 10 PM $ 0.000163
-0.31%
$ 12,202 $ 17,288
May 4, 9 PM $ 0.000163
+0.55%
$ 12,232 $ 15,049
May 4, 8 PM $ 0.000162
-0.37%
$ 12,172 $ 16,034
May 4, 7 PM $ 0.000163
-0.18%
$ 12,217 $ 14,831
May 4, 6 PM $ 0.000163
-0.24%
$ 12,239 $ 13,903
May 4, 5 PM $ 0.000164
+0.37%
$ 12,277 $ 13,202
May 4, 4 PM $ 0.000163
-0.06%
$ 12,224 $ 12,029
May 4, 3 PM $ 0.000163
-0.06%
$ 12,239 $ 11,250
May 4, 2 PM $ 0.000164
+0.55%
$ 12,314 $ 10,349
May 4, 1 PM $ 0.000162
-0.37%
$ 12,187 $ 9,128
May 4, 12 PM $ 0.000163
-0.06%
$ 12,194 $ 8,336
May 4, 11 AM $ 0.000163
-0.06%
$ 12,194 $ 8,434
May 4, 10 AM $ 0.000163
-0.12%
$ 12,202 $ 7,980