Chronicle Historical Data

XNL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000264
+0.04%
$ 19,836 $ 73,733
Mar 6, 8 PM $ 0.000264
+0.88%
$ 19,821 $ 72,667
Mar 6, 7 PM $ 0.000262
-0.23%
$ 19,649 $ 71,666
Mar 6, 6 PM $ 0.000262
+1.75%
$ 19,671 $ 69,979
Mar 6, 5 PM $ 0.000258
-0.66%
$ 19,319 $ 68,367
Mar 6, 4 PM $ 0.000259
-0.73%
$ 19,431 $ 66,895
Mar 6, 3 PM $ 0.000261
-2.39%
$ 19,611 $ 65,740
Mar 6, 2 PM $ 0.000268
+0.83%
$ 20,084 $ 64,612
Mar 6, 1 PM $ 0.000265
+0.00%
$ 19,896 $ 63,614
Mar 6, 12 PM $ 0.000265
+4.33%
$ 19,889 $ 62,403
Mar 6, 11 AM $ 0.000254
-4.29%
$ 19,079 $ 60,853
Mar 6, 10 AM $ 0.000266
-0.04%
$ 19,934 $ 60,829
Mar 6, 9 AM $ 0.000266
-2.78%
$ 19,941 $ 63,363
Mar 6, 8 AM $ 0.000273
+6.92%
$ 20,511 $ 64,986
Mar 6, 7 AM $ 0.000259
+0.08%
$ 19,431 $ 64,564
Mar 6, 6 AM $ 0.000259
-3.25%
$ 19,416 $ 61,519
Mar 6, 5 AM $ 0.000268
-1.98%
$ 20,069 $ 61,040
Mar 6, 4 AM $ 0.000273
-1.16%
$ 20,474 $ 61,616
Mar 6, 3 AM $ 0.000278
+0.07%
$ 20,819 $ 61,175
Mar 6, 2 AM $ 0.000277
+3.78%
$ 20,804 $ 59,847
Mar 6, 1 AM $ 0.000267
+3.93%
$ 20,046 $ 59,502
Mar 6, 12 AM $ 0.000257
-4.85%
$ 19,289 $ 58,430
Mar 5, 11 PM $ 0.00027
-4.93%
$ 20,256 $ 58,224
Mar 5, 10 PM $ 0.000284
+0.25%
$ 21,306 $ 58,045
Mar 5, 9 PM $ 0.000283
+1.69%
$ 21,261 $ 58,120
Mar 5, 8 PM $ 0.000279
+17.59%
$ 20,909 $ 57,697
Mar 5, 7 PM $ 0.000237
+1.76%
$ 17,781 $ 57,525
Mar 5, 6 PM $ 0.000233
-3.84%
$ 17,474 $ 57,820
Mar 5, 5 PM $ 0.000244
-1.25%
$ 18,299 $ 57,927
Mar 5, 4 PM $ 0.000247
+5.33%
$ 18,524 $ 58,183
Mar 5, 3 PM $ 0.000234
-10.97%
$ 17,586 $ 57,857
Mar 5, 2 PM $ 0.000264
-14.61%
$ 19,769 $ 57,608
Mar 5, 1 PM $ 0.000309
-2.99%
$ 23,151 $ 57,333
Mar 5, 12 PM $ 0.000318
+2.51%
$ 23,863 $ 57,450
Mar 5, 11 AM $ 0.00031
-9.13%
$ 23,278 $ 57,409
Mar 5, 10 AM $ 0.00034
+21.74%
$ 25,491 $ 57,317
Mar 5, 9 AM $ 0.000279
+0.54%
$ 20,961 $ 56,941
Mar 5, 8 AM $ 0.000278
-1.07%
$ 20,849 $ 57,119
Mar 5, 7 AM $ 0.000281
-1.23%
$ 21,074 $ 58,848
Mar 5, 6 AM $ 0.000284
+0.53%
$ 21,314 $ 60,492
Mar 5, 5 AM $ 0.000283
-1.57%
$ 21,201 $ 62,363
Mar 5, 4 AM $ 0.000287
-0.21%
$ 21,538 $ 63,620
Mar 5, 3 AM $ 0.000288
-0.31%
$ 21,583 $ 63,149
Mar 5, 2 AM $ 0.000289
-0.99%
$ 21,651 $ 64,505
Mar 5, 1 AM $ 0.000292
-1.79%
$ 21,868 $ 65,049
Mar 5, 12 AM $ 0.000297
-0.13%
$ 22,266 $ 64,453
Mar 4, 11 PM $ 0.000297
-2.46%
$ 22,266 $ 64,738
Mar 4, 10 PM $ 0.000304
-2.81%
$ 22,821 $ 64,459
Mar 4, 9 PM $ 0.000313
-5.12%
$ 23,481 $ 64,657
Mar 4, 8 PM $ 0.00033
+2.58%
$ 24,733 $ 64,628