Chronicle Historical Data

XNL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0383
-21.96%
$ 1.23 million $ 10.32 million
Jul 19, 2022 $ 0.0488
+35.60%
$ 1.56 million $ 137.67 million
Jul 18, 2022 $ 0.0359
+6.96%
$ 1.15 million $ 20.15 million
Jul 17, 2022 $ 0.0336
-1.42%
$ 1.08 million $ 107.47 million
Jul 16, 2022 $ 0.0341
+0.63%
$ 1.09 million $ 6.85 million
Jul 15, 2022 $ 0.0339
+1.12%
$ 1.09 million $ 323.21 million
Jul 14, 2022 $ 0.0335
+0.83%
$ 1.08 million $ 248.52 million
Jul 13, 2022 $ 0.0332
+3.33%
$ 1.07 million $ 154.4 million
Jul 12, 2022 $ 0.0322
-3.81%
$ 1.03 million $ 59.64 million
Jul 11, 2022 $ 0.0334
-5.21%
$ 1.07 million $ 29.39 million
Jul 10, 2022 $ 0.0353
+0.10%
$ 1.13 million $ 71.29 million
Jul 9, 2022 $ 0.0352
-0.23%
$ 1.13 million $ 181.29 million
Jul 8, 2022 $ 0.0353
-1.88%
$ 1.13 million $ 90.22 million
Jul 7, 2022 $ 0.036
+3.69%
$ 1.15 million $ 36.45 million
Jul 6, 2022 $ 0.0347
-1.64%
$ 1.11 million $ 324,128
Jul 5, 2022 $ 0.0353
+2.99%
$ 1.13 million $ 365,394
Jul 4, 2022 $ 0.0343
-1.06%
$ 1.1 million $ 374,810
Jul 3, 2022 $ 0.0348
-0.58%
$ 1.12 million $ 321,659
Jul 2, 2022 $ 0.035
+0.66%
$ 1.12 million $ 379,312
Jul 1, 2022 $ 0.0348
+5.34%
$ 1.12 million $ 359,189
Jun 30, 2022 $ 0.033
+5.90%
$ 1.06 million $ 343,350
Jun 29, 2022 $ 0.0312
-5.53%
$ 1 million $ 283,855
Jun 28, 2022 $ 0.033
-1.95%
$ 1.06 million $ 303,984
Jun 27, 2022 $ 0.0337
-7.35%
$ 1.08 million $ 331,272
Jun 26, 2022 $ 0.0364
-0.08%
$ 1.17 million $ 333,943
Jun 25, 2022 $ 0.0367
-0.96%
$ 1.18 million $ 357,713
Jun 24, 2022 $ 0.0369
+6.01%
$ 1.18 million $ 421,107
Jun 23, 2022 $ 0.0348
+7.23%
$ 1.12 million $ 440,915
Jun 22, 2022 $ 0.0326
-8.85%
$ 1.04 million $ 295,156
Jun 21, 2022 $ 0.0358
+7.50%
$ 1.15 million $ 385,864
Jun 20, 2022 $ 0.0333
-0.81%
$ 1.07 million $ 336,445
Jun 19, 2022 $ 0.0335
+6.13%
$ 1.08 million $ 340,543
Jun 18, 2022 $ 0.0316
-16.73%
$ 1.02 million $ 297,576
Jun 17, 2022 $ 0.0379
-2.77%
$ 1.22 million $ 291,930
Jun 16, 2022 $ 0.039
-9.94%
$ 1.25 million $ 284,611
Jun 15, 2022 $ 0.0432
+2.87%
$ 1.39 million $ 293,844
Jun 14, 2022 $ 0.0421
+5.11%
$ 1.35 million $ 327,652
Jun 13, 2022 $ 0.0401
-20.08%
$ 1.29 million $ 290,000
Jun 12, 2022 $ 0.0499
+1.92%
$ 1.6 million $ 425,502
Jun 11, 2022 $ 0.0489
-4.59%
$ 1.57 million $ 448,909
Jun 10, 2022 $ 0.0512
-5.27%
$ 1.64 million $ 1.6 million
Jun 9, 2022 $ 0.0543
+2.82%
$ 1.74 million $ 1.97 million
Jun 8, 2022 $ 0.0528
-4.43%
$ 1.7 million $ 2.52 million
Jun 7, 2022 $ 0.0554
+17.09%
$ -- $ 9.04 million
Download