Chronicle Historical Data

XNL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000313
-5.12%
$ 23,481 $ 64,657
Mar 4, 8 PM $ 0.00033
+2.58%
$ 24,733 $ 64,628
Mar 4, 7 PM $ 0.000321
+4.87%
$ 24,081 $ 64,332
Mar 4, 6 PM $ 0.000306
+0.26%
$ 22,963 $ 64,147
Mar 4, 5 PM $ 0.000305
-0.20%
$ 22,903 $ 64,198
Mar 4, 4 PM $ 0.000305
+0.03%
$ -- $ 64,695
Mar 4, 1 PM $ 0.000302
-0.36%
$ 22,671 $ 64,931
Mar 4, 12 PM $ 0.000304
+0.93%
$ 22,768 $ 64,797
Mar 4, 11 AM $ 0.000301
+0.10%
$ 22,558 $ 64,939
Mar 4, 9 AM $ 0.000305
+0.03%
$ 22,881 $ 65,015
Mar 4, 8 AM $ 0.000305
+2.56%
$ 22,873 $ 64,719
Mar 4, 7 AM $ 0.000297
-0.10%
$ 22,303 $ 64,859
Mar 4, 6 AM $ 0.000298
+2.79%
$ 22,348 $ 64,941
Mar 4, 5 AM $ 0.00029
+1.97%
$ 21,741 $ 64,746
Mar 4, 4 AM $ 0.000284
-3.53%
$ 21,321 $ 64,697
Mar 4, 3 AM $ 0.000295
-0.84%
$ 22,101 $ 65,720
Mar 4, 2 AM $ 0.000297
-1.92%
$ 22,243 $ 65,680
Mar 4, 1 AM $ 0.000302
+1.10%
$ 22,678 $ 65,852
Mar 4, 12 AM $ 0.000299
-0.70%
$ 22,431 $ 66,560
Mar 3, 11 PM $ 0.000301
+0.37%
$ 22,588 $ 67,470
Mar 3, 10 PM $ 0.0003
+1.08%
$ 22,506 $ 67,721
Mar 3, 9 PM $ 0.000297
-1.63%
$ 22,243 $ 67,580
Mar 3, 8 PM $ 0.000303
-1.08%
$ 22,723 $ 67,536
Mar 3, 7 PM $ 0.000307
+0.76%
$ 23,008 $ 67,476
Mar 3, 6 PM $ 0.000305
+3.36%
$ 22,866 $ 67,411
Mar 3, 5 PM $ 0.000295
+0.82%
$ 22,123 $ 67,409
Mar 3, 4 PM $ 0.000293
+0.31%
$ 21,966 $ 66,914
Mar 3, 3 PM $ 0.000292
+3.69%
$ 21,906 $ 66,430
Mar 3, 2 PM $ 0.000282
+3.34%
$ 21,126 $ 66,284
Mar 3, 1 PM $ 0.000273
-4.75%
$ 20,451 $ 66,173
Mar 3, 12 PM $ 0.000286
-0.97%
$ 21,471 $ 66,311
Mar 3, 11 AM $ 0.000289
+0.14%
$ 21,688 $ 66,165
Mar 3, 10 AM $ 0.000288
-1.50%
$ 21,636 $ 65,691
Mar 3, 9 AM $ 0.000293
-1.41%
$ 21,958 $ 65,706
Mar 3, 8 AM $ 0.000297
-5.02%
$ 22,273 $ 65,718
Mar 3, 7 AM $ 0.000313
-1.07%
$ 23,511 $ 65,578
Mar 3, 6 AM $ 0.000317
+1.34%
$ 23,766 $ 65,407
Mar 3, 5 AM $ 0.000312
+0.13%
$ 23,436 $ 65,683
Mar 3, 4 AM $ 0.000311
-0.06%
$ 23,331 $ 65,628
Mar 3, 3 AM $ 0.000312
-1.36%
$ 23,391 $ 65,206
Mar 3, 2 AM $ 0.000316
+1.09%
$ 23,676 $ 65,417
Mar 3, 1 AM $ 0.000312
-4.29%
$ 23,421 $ 64,987
Mar 3, 12 AM $ 0.000327
+0.77%
$ 24,508 $ 65,075
Mar 2, 11 PM $ 0.000324
-1.43%
$ 24,321 $ 64,391
Mar 2, 10 PM $ 0.000328
+0.12%
$ 24,636 $ 64,319
Mar 2, 9 PM $ 0.000328
+0.34%
$ 24,628 $ 64,384
Mar 2, 8 PM $ 0.000327
-0.49%
$ 24,538 $ 64,389
Mar 2, 7 PM $ 0.000329
+0.95%
$ 24,651 $ 64,393
Mar 2, 6 PM $ 0.000326
-1.54%
$ 24,418 $ 64,402
Mar 2, 5 PM $ 0.000331
+0.24%
$ 24,801 $ 64,281