Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.000111
+0.27%
$8,568 $15,068
Aug 22, 11 AM $0.00011
+0.27%
$8,537 $14,903
Aug 22, 10 AM $0.00011
+0.36%
$8,522 $14,855
Aug 22, 9 AM $0.00011
-0.27%
$8,491 $15,085
Aug 22, 8 AM $0.00011
+0.00%
$8,514 $14,906
Aug 22, 7 AM $0.00011
-0.18%
$8,514 $15,283
Aug 22, 6 AM $0.00011
+0.09%
$8,530 $15,028
Aug 22, 5 AM $0.00011
-0.72%
$8,522 $15,183
Aug 22, 4 AM $0.000111
+0.00%
$8,576 $15,283
Aug 22, 3 AM $0.000111
-0.09%
$8,576 $15,234
Aug 22, 2 AM $0.000111
+0.54%
$8,584 $15,255
Aug 22, 1 AM $0.00011
-0.18%
$8,537 $15,098
Aug 22, 12 AM $0.000111
-0.36%
$8,553 $14,608
Aug 21, 11 PM $0.000111
+0.00%
$8,592 $14,541
Aug 21, 10 PM $0.000111
-0.09%
$8,592 $14,483
Aug 21, 9 PM $0.000111
+0.18%
$8,592 $14,685
Aug 21, 8 PM $0.000111
+0.54%
$8,576 $15,139
Aug 21, 7 PM $0.00011
-0.18%
$8,514 $15,196
Aug 21, 6 PM $0.00011
-0.27%
$8,530 $15,182
Aug 21, 5 PM $0.000111
+0.00%
$8,553 $15,088
Aug 21, 4 PM $0.000111
+0.27%
$8,561 $15,396
Aug 21, 3 PM $0.00011
+0.00%
$8,545 $15,467
Aug 21, 2 PM $0.00011
+0.00%
$8,537 $17,591
Aug 21, 1 PM $0.00011
+0.18%
$8,530 $17,772
Aug 21, 12 PM $0.00011
-0.09%
$8,514 $17,631
Aug 21, 11 AM $0.00011
-0.54%
$8,514 $17,516
Aug 21, 10 AM $0.000111
+0.00%
$8,561 $17,348
Aug 21, 9 AM $0.000111
-0.54%
$8,568 $16,937
Aug 21, 8 AM $0.000111
+1.09%
$8,630 $16,266
Aug 21, 7 AM $0.00011
+0.09%
$8,545 $15,440
Aug 21, 6 AM $0.00011
+0.09%
$8,537 $15,211
Aug 21, 5 AM $0.00011
+0.27%
$8,530 $15,036
Aug 21, 4 AM $0.00011
+0.27%
$8,506 $14,855
Aug 21, 3 AM $0.00011
+0.00%
$8,483 $14,952
Aug 21, 2 AM $0.00011
-0.27%
$8,491 $14,899
Aug 21, 1 AM $0.00011
+0.46%
$8,522 $14,873
Aug 21, 12 AM $0.00011
+0.37%
$8,491 $14,842
Aug 20, 11 PM $0.000109
+0.28%
$8,460 $14,701
Aug 20, 10 PM $0.000109
+0.00%
$8,445 $14,755
Aug 20, 9 PM $0.000109
+0.18%
$8,452 $14,565
Aug 20, 8 PM $0.000109
-0.18%
$8,437 $14,114
Aug 20, 7 PM $0.000109
+0.09%
$8,445 $14,012
Aug 20, 6 PM $0.000109
-0.27%
$8,437 $14,033
Aug 20, 5 PM $0.00011
+0.00%
$8,476 $14,060
Aug 20, 4 PM $0.00011
+0.18%
$8,476 $13,818
Aug 20, 3 PM $0.000109
+0.74%
$8,460 $13,545
Aug 20, 2 PM $0.000108
+0.09%
$8,398 $11,048
Aug 20, 1 PM $0.000108
-0.55%
$8,390 $12,624
Aug 20, 12 PM $0.000109
+0.00%
$8,437 $13,705
Aug 20, 11 AM $0.000109
-0.09%
$8,437 $13,579