Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.000109
-0.09%
$8,437 $13,579
Aug 20, 10 AM $0.000109
+0.00%
$8,445 $13,497
Aug 20, 9 AM $0.000109
+0.09%
$8,445 $13,089
Aug 20, 8 AM $0.000109
+0.65%
$8,437 $12,654
Aug 20, 7 AM $0.000108
+0.00%
$8,390 $12,186
Aug 20, 6 AM $0.000109
+0.65%
$8,406 $12,121
Aug 20, 5 AM $0.000108
-0.18%
$8,359 $12,177
Aug 20, 4 AM $0.000108
+0.46%
$8,367 $13,018
Aug 20, 3 AM $0.000108
+0.00%
$8,336 $13,483
Aug 20, 2 AM $0.000108
-0.65%
$8,336 $13,870
Aug 20, 1 AM $0.000108
+0.28%
$8,390 $14,326
Aug 20, 12 AM $0.000108
+0.00%
$8,367 $14,475
Aug 19, 11 PM $0.000108
+0.09%
$8,367 $14,636
Aug 19, 10 PM $0.000108
-0.28%
$8,367 $14,580
Aug 19, 9 PM $0.000108
+0.18%
$8,398 $14,642
Aug 19, 8 PM $0.000108
+0.46%
$8,390 $14,741
Aug 19, 7 PM $0.000108
+0.09%
$8,367 $14,675
Aug 19, 6 PM $0.000108
+0.09%
$8,352 $14,875
Aug 19, 5 PM $0.000108
+0.00%
$8,359 $15,326
Aug 19, 4 PM $0.000108
-0.09%
$8,359 $16,052
Aug 19, 3 PM $0.000108
+0.75%
$8,367 $16,242
Aug 19, 2 PM $0.000107
+0.28%
$8,297 $16,805
Aug 19, 1 PM $0.000107
-0.09%
$8,282 $15,138
Aug 19, 12 PM $0.000107
+0.09%
$8,290 $14,066
Aug 19, 11 AM $0.000107
+0.09%
$8,290 $14,230
Aug 19, 10 AM $0.000107
-1.74%
$8,282 $14,457
Aug 19, 9 AM $0.000109
+0.00%
$8,429 $15,163
Aug 19, 8 AM $0.000109
+2.54%
$8,429 $15,603
Aug 19, 7 AM $0.000106
+0.57%
$8,220 $16,448
Aug 19, 6 AM $0.000106
+1.05%
$8,197 $16,590
Aug 19, 5 AM $0.000105
-1.87%
$8,112 $16,531
Aug 19, 4 AM $0.000105
-2.05%
$8,119 $16,137
Aug 19, 3 AM $0.000107
-0.37%
$8,290 $16,012
Aug 19, 2 AM $0.000108
-2.44%
$8,359 $15,940
Aug 19, 1 AM $0.000111
-0.18%
$8,568 $15,578
Aug 19, 12 AM $0.000111
-0.72%
$8,584 $15,621
Aug 18, 11 PM $0.000112
+0.90%
$8,661 $17,047
Aug 18, 10 PM $0.000111
+0.00%
$8,592 $18,010
Aug 18, 9 PM $0.000111
-0.18%
$8,592 $20,088
Aug 18, 8 PM $0.000111
+0.18%
$8,607 $21,193
Aug 18, 7 PM $0.000111
-0.54%
$8,584 $21,495
Aug 18, 6 PM $0.000112
-0.27%
$8,638 $21,469
Aug 18, 5 PM $0.000112
+0.27%
$8,669 $21,101
Aug 18, 4 PM $0.000112
-0.09%
$8,654 $20,510
Aug 18, 3 PM $0.000112
+0.09%
$8,661 $20,901
Aug 18, 2 PM $0.000112
+0.36%
$8,638 $20,245
Aug 18, 1 PM $0.000111
+0.00%
$8,599 $20,252
Aug 18, 12 PM $0.000111
-0.27%
$8,599 $20,138
Aug 18, 11 AM $0.000112
+0.63%
$8,646 $20,062
Aug 18, 10 AM $0.000111
-0.18%
$8,568 $20,143