Chronicle Historical Data

XNL Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000178
-0.28%
$ 13,387 $ 38,849
May 2, 9 AM $ 0.000179
+0.06%
$ 13,409 $ 39,648
May 2, 8 AM $ 0.000179
+0.45%
$ 13,417 $ 40,267
May 2, 7 AM $ 0.000178
-0.22%
$ 13,364 $ 40,335
May 2, 6 AM $ 0.000179
+0.79%
$ 13,409 $ 40,620
May 2, 5 AM $ 0.000177
-0.06%
$ 13,304 $ 40,955
May 2, 4 AM $ 0.000177
-0.95%
$ 13,312 $ 41,718
May 2, 3 AM $ 0.000179
+0.11%
$ 13,454 $ 41,721
May 2, 2 AM $ 0.000179
+0.00%
$ 13,439 $ 40,665
May 2, 1 AM $ 0.000179
+0.11%
$ 13,432 $ 41,795
May 2, 12 AM $ 0.000179
+0.11%
$ 13,402 $ 42,097
May 1, 11 PM $ 0.000178
+0.00%
$ 13,379 $ 42,761
May 1, 10 PM $ 0.000178
-0.17%
$ 13,372 $ 42,613
May 1, 9 PM $ 0.000178
+0.22%
$ 13,387 $ 42,471
May 1, 8 PM $ 0.000178
-0.34%
$ 13,357 $ 42,616
May 1, 7 PM $ 0.000179
+0.00%
$ 13,402 $ 42,694
May 1, 6 PM $ 0.000179
-0.06%
$ 13,402 $ 42,657
May 1, 5 PM $ 0.000179
+0.00%
$ 13,409 $ 45,365
May 1, 4 PM $ 0.000179
-0.22%
$ 13,409 $ 45,416
May 1, 3 PM $ 0.000179
+0.17%
$ 13,439 $ 46,580
May 1, 2 PM $ 0.000179
-0.11%
$ 13,417 $ 47,200
May 1, 1 PM $ 0.000179
+0.22%
$ 13,447 $ 46,891
May 1, 12 PM $ 0.000179
+0.22%
$ 13,439 $ 46,229
May 1, 11 AM $ 0.000179
+0.28%
$ 13,417 $ 44,673
May 1, 10 AM $ 0.000178
+0.17%
$ 13,379 $ 43,792
May 1, 9 AM $ 0.000178
-0.34%
$ 13,357 $ 43,923
May 1, 8 AM $ 0.000179
+0.06%
$ 13,402 $ 43,774
May 1, 7 AM $ 0.000179
+0.00%
$ 13,394 $ 43,463
May 1, 6 AM $ 0.000179
+0.00%
$ 13,402 $ 44,109
May 1, 5 AM $ 0.000179
+0.06%
$ 13,394 $ 44,018
May 1, 4 AM $ 0.000178
-0.06%
$ 13,387 $ 43,439
May 1, 3 AM $ 0.000179
+0.00%
$ 13,394 $ 43,043
May 1, 2 AM $ 0.000179
-0.17%
$ 13,394 $ 43,177
May 1, 1 AM $ 0.000179
+0.06%
$ 13,409 $ 42,165
May 1, 12 AM $ 0.000179
+0.56%
$ 13,409 $ 42,020
Apr 30, 11 PM $ 0.000178
+0.34%
$ 13,334 $ 41,313
Apr 30, 10 PM $ 0.000177
-0.11%
$ 13,289 $ 41,336
Apr 30, 9 PM $ 0.000177
-0.78%
$ 13,304 $ 41,305
Apr 30, 8 PM $ 0.000179
+0.28%
$ 13,409 $ 41,200
Apr 30, 7 PM $ 0.000178
+0.11%
$ 13,357 $ 40,983
Apr 30, 6 PM $ 0.000178
+0.23%
$ 13,342 $ 40,637
Apr 30, 5 PM $ 0.000177
+0.00%
$ 13,312 $ 38,300
Apr 30, 4 PM $ 0.000177
-0.45%
$ 13,312 $ 38,402
Apr 30, 3 PM $ 0.000178
+0.28%
$ 13,372 $ 37,611
Apr 30, 2 PM $ 0.000178
-0.28%
$ 13,334 $ 37,262
Apr 30, 1 PM $ 0.000178
-0.22%
$ 13,364 $ 37,899
Apr 30, 12 PM $ 0.000178
+0.11%
$ 13,387 $ 38,698
Apr 30, 11 AM $ 0.000178
+0.00%
$ 13,372 $ 37,469
Apr 30, 10 AM $ 0.000178
-0.11%
$ 13,372 $ 38,714
Apr 30, 9 AM $ 0.000178
-0.06%
$ 13,387 $ 38,131