Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.0364
+9.01%
$2.12 million $371,834
Sep 27, 2022 $0.033
+6.90%
$1.93 million $1.77 million
Sep 26, 2022 $0.0311
-4.56%
$1.81 million $809,133
Sep 25, 2022 $0.0326
-2.34%
$1.9 million $139,525
Sep 24, 2022 $0.0334
-5.89%
$1.95 million $1.2 million
Sep 23, 2022 $0.0356
+9.55%
$2.08 million $742,349
Sep 22, 2022 $0.0325
-6.26%
$1.04 million $3.11 million
Sep 21, 2022 $0.0347
-0.32%
$-- $581,748
Sep 20, 2022 $0.0348
-10.06%
$1.12 million $3.98 million
Sep 19, 2022 $0.0387
+8.22%
$1.24 million $511,523
Sep 18, 2022 $0.0357
-11.61%
$1.15 million $2.05 million
Sep 17, 2022 $0.0406
+31.21%
$1.3 million $2.9 million
Sep 16, 2022 $0.0311
+5.03%
$999,490 $347,068
Sep 15, 2022 $0.0297
+3.56%
$952,322 $2.21 million
Sep 14, 2022 $0.0286
-6.48%
$918,669 $566,048
Sep 13, 2022 $0.0306
-2.32%
$983,523 $617,844
Sep 12, 2022 $0.031
-8.66%
$995,161 $1.62 million
Sep 11, 2022 $0.034
+4.04%
$1.09 million $4.16 million
Sep 10, 2022 $0.0326
+2.60%
$1.05 million $755,866
Sep 9, 2022 $0.0318
+7.37%
$1.02 million $1.19 million
Sep 8, 2022 $0.0297
-1.95%
$952,556 $351,156
Sep 7, 2022 $0.0303
+10.87%
$972,057 $374,421
Sep 6, 2022 $0.0274
-9.96%
$880,865 $1.92 million
Sep 5, 2022 $0.0304
-4.75%
$975,957 $316,249
Sep 4, 2022 $0.032
+6.02%
$1.03 million $362,779
Sep 3, 2022 $0.0303
-5.74%
$971,113 $282,416
Sep 2, 2022 $0.0321
-0.32%
$1.03 million $319,965
Sep 1, 2022 $0.0321
-5.75%
$1.03 million $1.04 million
Aug 31, 2022 $0.0341
-0.01%
$1.09 million $1.32 million
Aug 30, 2022 $0.0341
+0.56%
$1.1 million $5.96 million
Aug 29, 2022 $0.0339
+6.13%
$1.09 million $827,819
Aug 28, 2022 $0.0321
-8.44%
$1.03 million $511,322
Aug 27, 2022 $0.035
-2.41%
$1.12 million $3.37 million
Aug 26, 2022 $0.0358
-13.38%
$1.15 million $262,222
Aug 25, 2022 $0.0413
-4.69%
$1.32 million $879,218
Aug 24, 2022 $0.0432
-3.20%
$1.39 million $386,528
Aug 23, 2022 $0.0447
+10.89%
$1.44 million $463,255
Aug 22, 2022 $0.0403
-1.87%
$1.29 million $902,452
Aug 21, 2022 $0.0411
+2.79%
$1.32 million $1.63 million
Aug 20, 2022 $0.04
-0.63%
$1.28 million $1.46 million
Aug 19, 2022 $0.0402
-11.14%
$1.29 million $299,346
Aug 18, 2022 $0.0451
-6.30%
$1.45 million $351,579
Aug 17, 2022 $0.0482
-3.10%
$1.55 million $319,969
Aug 16, 2022 $0.05
-2.39%
$1.6 million $304,634
Aug 15, 2022 $0.0505
+3.30%
$1.62 million $2.11 million
Aug 14, 2022 $0.0488
+3.69%
$1.57 million $722,019
Aug 13, 2022 $0.0471
-7.46%
$1.51 million $529,228
Aug 12, 2022 $0.0506
+16.55%
$1.62 million $598,910
Aug 11, 2022 $0.0434
+4.83%
$1.39 million $2.11 million
Aug 10, 2022 $0.0414
+4.67%
$1.33 million $2.91 million