Chronicle Historical Data

XNL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000178
-0.11%
$ 13,372 $ 38,714
Apr 30, 9 AM $ 0.000178
-0.06%
$ 13,387 $ 38,131
Apr 30, 8 AM $ 0.000178
-0.22%
$ 13,372 $ 38,011
Apr 30, 7 AM $ 0.000179
+0.73%
$ 13,409 $ 39,232
Apr 30, 6 AM $ 0.000177
+0.23%
$ 13,312 $ 40,610
Apr 30, 5 AM $ 0.000177
+0.00%
$ 13,282 $ 40,596
Apr 30, 4 AM $ 0.000177
-0.51%
$ 13,267 $ 40,804
Apr 30, 3 AM $ 0.000178
+0.11%
$ 13,334 $ 40,405
Apr 30, 2 AM $ 0.000178
-0.50%
$ 13,319 $ 40,389
Apr 30, 1 AM $ 0.000179
-0.06%
$ 13,402 $ 40,697
Apr 30, 12 AM $ 0.000179
+0.45%
$ 13,409 $ 40,987
Apr 29, 11 PM $ 0.000178
-0.17%
$ 13,357 $ 41,051
Apr 29, 10 PM $ 0.000179
+0.17%
$ 13,394 $ 41,397
Apr 29, 9 PM $ 0.000178
+0.34%
$ 13,379 $ 41,605
Apr 29, 8 PM $ 0.000178
+0.23%
$ 13,349 $ 41,347
Apr 29, 7 PM $ 0.000178
+0.17%
$ 13,334 $ 41,261
Apr 29, 6 PM $ 0.000177
+0.17%
$ 13,304 $ 41,907
Apr 29, 5 PM $ 0.000177
+0.28%
$ 13,289 $ 41,463
Apr 29, 4 PM $ 0.000177
-0.06%
$ 13,252 $ 41,818
Apr 29, 3 PM $ 0.000177
+0.00%
$ 13,259 $ 42,083
Apr 29, 2 PM $ 0.000177
-0.23%
$ 13,259 $ 43,333
Apr 29, 1 PM $ 0.000177
-0.11%
$ 13,289 $ 41,406
Apr 29, 12 PM $ 0.000177
-0.39%
$ 13,297 $ 39,956
Apr 29, 11 AM $ 0.000178
+0.00%
$ 13,349 $ 38,619
Apr 29, 10 AM $ 0.000178
-0.17%
$ 13,349 $ 36,886
Apr 29, 9 AM $ 0.000178
+0.51%
$ 13,372 $ 36,644
Apr 29, 8 AM $ 0.000177
-0.34%
$ 13,304 $ 36,602
Apr 29, 7 AM $ 0.000178
+0.00%
$ 13,342 $ 35,444
Apr 29, 6 AM $ 0.000178
-0.45%
$ 13,342 $ 32,889
Apr 29, 5 AM $ 0.000179
+0.00%
$ 13,394 $ 32,964
Apr 29, 4 AM $ 0.000178
-0.11%
$ 13,372 $ 34,975
Apr 29, 3 AM $ 0.000178
+0.11%
$ 13,372 $ 35,120
Apr 29, 2 AM $ 0.000178
-0.28%
$ 13,357 $ 35,094
Apr 29, 1 AM $ 0.000178
-0.22%
$ 13,372 $ 35,100
Apr 29, 12 AM $ 0.000179
+0.28%
$ 13,394 $ 36,309
Apr 28, 11 PM $ 0.000178
+0.28%
$ 13,357 $ 37,137
Apr 28, 10 PM $ 0.000178
-0.22%
$ 13,319 $ 38,764
Apr 28, 9 PM $ 0.000178
-0.22%
$ 13,349 $ 42,249
Apr 28, 8 PM $ 0.000178
+0.00%
$ 13,387 $ 43,757
Apr 28, 7 PM $ 0.000178
+0.11%
$ 13,387 $ 43,698
Apr 28, 6 PM $ 0.000178
+0.17%
$ 13,372 $ 44,492
Apr 28, 5 PM $ 0.000178
+0.23%
$ 13,349 $ 45,507
Apr 28, 4 PM $ 0.000178
+0.28%
$ 13,334 $ 45,538
Apr 28, 3 PM $ 0.000177
+0.28%
$ 13,312 $ 45,122
Apr 28, 2 PM $ 0.000177
+0.11%
$ 13,274 $ 43,274
Apr 28, 1 PM $ 0.000177
-0.34%
$ 13,259 $ 43,757
Apr 28, 12 PM $ 0.000177
+0.17%
$ 13,297 $ 43,689
Apr 28, 11 AM $ 0.000177
-0.17%
$ 13,282 $ 44,303
Apr 28, 10 AM $ 0.000177
+0.17%
$ 13,304 $ 44,324
Apr 28, 9 AM $ 0.000177
-0.34%
$ 13,282 $ 43,767