Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:25 PM $0.0000863
+0.00%
$6,676 $17,487
6:24 PM $0.0000863
+0.00%
$6,680 $17,501
6:23 PM $0.0000863
-0.03%
$6,680 $17,515
6:22 PM $0.0000863
-0.09%
$6,680 $17,510
6:21 PM $0.0000864
+0.15%
$6,680 $17,507
6:20 PM $0.0000863
+0.00%
$6,680 $17,488
6:19 PM $0.0000863
+0.05%
$6,678 $17,496
6:18 PM $0.0000862
-0.08%
$6,678 $17,492
6:17 PM $0.0000862
-0.21%
$6,678 $17,846
6:16 PM $0.0000864
+0.42%
$6,678 $17,840
6:15 PM $0.000086
-0.31%
$6,678 $17,843
6:14 PM $0.0000863
-0.14%
$6,678 $17,847
6:13 PM $0.0000861
+0.00%
$6,678 $17,837
6:12 PM $0.0000861
-0.22%
$6,678 $17,854
6:11 PM $0.0000863
-0.13%
$6,678 $18,196
6:10 PM $0.0000864
+0.14%
$6,678 $18,206
6:09 PM $0.0000863
+0.00%
$6,679 $18,204
6:08 PM $0.0000864
+0.00%
$6,679 $18,195
6:07 PM $0.0000864
+0.14%
$6,679 $18,197
6:06 PM $0.0000861
+0.00%
$6,679 $18,213
6:05 PM $0.0000863
+0.00%
$6,679 $18,205
6:04 PM $0.0000863
-0.14%
$6,678 $18,184
6:03 PM $0.0000863
-0.01%
$6,678 $18,167
6:02 PM $0.0000863
+0.21%
$6,678 $18,153
6:01 PM $0.0000861
-0.19%
$6,678 $18,134
6:00 PM $0.0000863
+0.00%
$6,678 $18,135
5:59 PM $0.0000863
-0.12%
$6,680 $18,134
5:58 PM $0.0000863
-0.07%
$6,680 $18,128
5:57 PM $0.0000864
+0.41%
$6,680 $18,127
5:56 PM $0.0000861
+0.00%
$6,680 $18,116
5:55 PM $0.0000861
-0.35%
$6,680 $18,120
5:54 PM $0.0000863
-0.06%
$6,684 $18,124
5:53 PM $0.0000864
+0.06%
$6,684 $18,122
5:52 PM $0.0000863
+0.00%
$6,684 $18,124
5:51 PM $0.0000863
-0.02%
$6,684 $18,134
5:50 PM $0.0000863
+0.00%
$6,684 $18,126
5:49 PM $0.0000863
+0.00%
$6,683 $18,124
5:48 PM $0.0000863
+0.06%
$6,683 $18,128
5:47 PM $0.0000863
+0.01%
$6,683 $18,132
5:46 PM $0.0000863
+0.34%
$6,683 $18,126
5:45 PM $0.000086
-0.30%
$6,683 $18,116
5:44 PM $0.0000862
+0.01%
$6,676 $18,114
5:43 PM $0.0000859
-0.36%
$6,676 $18,098
5:42 PM $0.0000862
-0.01%
$6,676 $18,080
5:41 PM $0.0000862
+0.26%
$6,676 $18,060
5:40 PM $0.0000862
+0.03%
$6,676 $18,068
5:39 PM $0.0000859
+0.00%
$6,648 $18,049
5:38 PM $0.0000859
-0.37%
$6,648 $18,053
5:37 PM $0.0000862
+0.22%
$6,648 $18,033
5:36 PM $0.000086
+0.00%
$6,648 $18,037